滬股通

添加自選
  • 1142.113
  • +6.560+0.58%
已收盤 01/24 15:00 (北京)
1145.059最高價1132.109最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688031星環科技-U
48.107.10+17.32%971.84萬4.45億40.7041.0048.7840.7058.13億45.06億1.21億9367.87萬+17.03%+25.95%-2.83%+24.64%+53.48%-15.30%+4.27%--10.37%虧損虧損19.71%軟件開發
688333鉑力特
49.707.20+16.94%1884.97萬8.83億43.0042.5050.4342.55135.07億135.07億2.72億2.72億+18.36%+29.66%+20.37%+9.59%-2.32%-32.13%+26.05%0.21%6.94%103.9795.3918.54%通用設備
688327雲從科技-UW
12.661.53+13.75%6737.06萬8.12億11.1811.1312.8811.10131.28億95.20億10.37億7.52億+10.86%+15.30%-5.03%+7.20%+22.20%-14.23%+4.63%--8.96%虧損虧損15.99%IT服務Ⅱ
688313仕佳光子
23.262.75+13.41%5568.70萬12.65億20.6320.5124.0020.44106.72億106.72億4.59億4.59億+20.52%+50.84%+51.04%+48.25%+151.46%+111.65%+41.92%--12.14%646.11虧損17.36%通信設備
688225亞信安全
18.952.23+13.34%673.65萬1.23億17.2016.7219.3517.2075.80億36.20億4.00億1.91億+14.29%+21.71%-6.28%-6.19%+51.48%+11.34%+4.06%--3.53%虧損虧損12.86%軟件開發
688400凌雲光
26.402.65+11.16%3225.70萬8.32億24.2823.7527.1624.20122.36億63.29億4.64億2.40億+22.56%+27.47%+11.96%+8.96%+87.90%+22.33%+20.44%0.19%13.46%88.5974.5812.46%專用設備
600734實達集團
3.930.36+10.08%1.31億5.02億3.593.573.933.5485.61億85.22億21.78億21.68億+6.50%+12.93%+2.61%+19.09%+50.00%+14.58%+8.86%--6.03%157.20231.1810.92%通信設備
601869長飛光纖
38.353.49+10.01%1424.08萬5.33億35.2834.8638.3535.05290.66億155.83億7.58億4.06億+27.58%+39.51%+18.77%+36.14%+69.72%+52.09%+28.30%1.34%3.51%29.3622.409.47%通信設備
600345長江通信
24.072.19+10.01%1178.50萬2.73億21.9521.8824.0721.9579.34億50.92億3.30億2.12億+7.74%+16.73%-2.94%+24.01%+45.79%+36.53%+4.11%0.33%5.57%41.3635.879.69%通信設備
603039泛微網絡
53.644.88+10.01%484.74萬2.55億49.0448.7653.6448.97139.79億139.79億2.61億2.61億+14.18%+26.66%+7.32%+27.26%+90.78%+32.59%+9.47%0.42%1.86%55.1378.199.58%軟件開發
603859能科科技
35.863.26+10.00%2201.39萬7.68億33.1532.6035.8633.1587.75億87.75億2.45億2.45億+14.31%+16.35%+15.68%+74.25%+106.33%+43.94%+19.93%0.19%9.00%51.0839.988.31%IT服務Ⅱ
603667五洲新春
48.294.39+10.00%9457.41萬43.05億42.3843.9048.2942.15176.91億176.84億3.66億3.66億+14.95%+55.27%+72.90%+157.96%+230.75%+157.27%+95.11%0.37%25.83%155.77128.0913.99%通用設備
603929亞翔集成
29.822.71+10.00%1173.64萬3.41億28.5427.1129.8228.2363.62億63.62億2.13億2.13億+7.77%+16.12%+5.82%+2.97%+28.59%+41.66%+7.54%3.35%5.50%12.7922.175.87%專業工程
603305旭升集團
16.621.51+9.99%4900.15萬7.92億15.0615.1116.6214.98155.10億155.10億9.33億9.33億+11.10%+14.70%+17.62%+54.03%+73.49%-7.51%+26.39%1.38%5.25%32.8521.7310.85%汽車零部件
600588用友網絡
10.900.99+9.99%8657.20萬9.15億9.809.9110.909.72372.45億372.45億34.17億34.17億+9.11%+12.26%-7.94%-4.39%+18.09%-22.42%+1.58%--2.53%虧損虧損11.91%軟件開發
600410華勝天成
8.810.80+9.99%2.98億24.79億7.908.018.817.7496.60億96.60億10.96億10.96億+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%虧損虧損13.36%IT服務Ⅱ
603171稅友股份
32.382.94+9.99%726.16萬2.30億29.2829.4432.3829.28131.71億131.43億4.07億4.06億+10.89%+20.15%+2.44%+11.54%+28.59%-2.41%+6.16%0.46%1.79%137.20157.9510.53%IT服務Ⅱ
688095福昕軟件
78.846.54+9.05%420.39萬3.21億73.4072.3079.5072.2172.09億72.09億9143.95萬9143.95萬+14.58%+25.72%+11.94%+11.96%+100.10%+31.55%+17.39%0.51%4.60%796.36虧損10.08%軟件開發
603308應流股份
22.041.64+8.04%4136.96萬8.92億20.6720.4022.4420.49149.66億149.66億6.79億6.79億+20.63%+37.92%+58.56%+46.74%+87.26%+78.32%+56.31%0.54%6.09%52.2349.319.56%通用設備
603108潤達醫療
16.171.20+8.02%4960.41萬7.80億15.0914.9716.2815.0197.61億97.61億6.04億6.04億+7.80%+13.24%-5.38%-4.71%+26.72%-10.86%+1.51%0.62%8.22%241.3435.708.48%醫藥商業
600580卧龍電驅
21.191.57+8.00%2.31億48.06億19.3719.6221.5819.37276.03億276.03億13.03億13.03億+9.79%+25.53%+19.18%+41.36%+84.42%+90.72%+23.27%0.47%17.75%113.3252.0611.26%電機Ⅱ
688111金山辦公
305.0322.50+7.96%766.09萬22.79億282.00282.53307.80281.301410.84億1410.84億4.63億4.63億+10.46%+19.38%+2.12%+18.44%+57.46%+18.94%+6.51%0.29%1.66%96.35107.079.38%軟件開發
600732愛旭股份
10.710.79+7.96%9058.92萬9.58億9.899.9210.889.88195.74億171.19億18.28億15.98億+0.85%+8.95%-5.39%-16.26%+20.07%-37.80%-2.81%--5.67%虧損25.8710.08%光伏設備
688433華曙高科
26.731.97+7.96%487.95萬1.28億24.8024.7626.9624.61110.71億53.58億4.14億2.00億+7.13%+21.22%+21.61%+36.45%+53.18%-8.88%+14.52%0.36%2.43%108.2284.329.49%通用設備
600662外服控股
5.020.35+7.49%3947.88萬1.94億4.824.675.054.76114.63億113.94億22.83億22.70億+6.36%+10.33%-4.02%-2.71%+18.96%+6.81%-0.99%2.59%1.74%18.7319.536.21%專業服務
688167炬光科技
66.084.47+7.26%528.67萬3.46億62.3061.6167.1162.2259.71億59.71億9036.33萬9036.33萬+4.06%+14.40%+4.38%-16.82%+29.82%-34.23%+3.74%0.47%5.85%虧損65.957.94%半導體
688208道通科技
41.202.76+7.18%2014.16萬8.08億38.3838.4441.3538.24186.17億186.17億4.52億4.52億+13.50%+11.74%-1.32%+34.38%+72.39%+95.27%+5.21%1.94%4.46%41.00103.788.09%計算機設備
603915國茂股份
15.081.01+7.18%8601.53萬12.73億14.8814.0715.4814.1999.39億99.02億6.59億6.57億+19.78%+29.22%+16.99%+51.86%+75.96%+5.16%+28.67%2.12%13.10%29.4525.139.17%通用設備
600797浙大網新
6.660.44+7.07%8247.01萬5.43億6.206.226.836.1868.43億68.43億10.28億10.28億+5.71%+11.56%-4.86%-6.46%+45.73%+10.63%-7.24%0.60%8.03%109.1857.9110.45%IT服務Ⅱ
688429時創能源
16.071.06+7.06%511.68萬8199.52萬15.0015.0116.5014.8564.28億18.93億4.00億1.18億+2.23%+3.34%-8.75%-31.18%-3.77%-24.85%-5.75%0.28%4.34%虧損36.3610.99%光伏設備

新聞