MSCI概念

添加自選
  • 1171.127
  • -0.730-0.06%
午間休市 12/04 11:30 (北京)
1174.792最高價1165.365最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002195岩山科技
4.910.45+10.09%7228.41萬3.55億4.914.464.914.91278.96億275.60億56.82億56.13億+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%1.29%613.7584.660.00%IT服務Ⅱ
601933永輝超市
6.520.59+9.95%7.14億42.57億5.655.936.525.34591.69億591.69億90.75億90.75億+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--7.87%虧損虧損19.90%一般零售
600340華夏幸福
3.780.29+8.31%4.80億17.97億3.633.493.843.51147.94億147.17億39.14億38.93億+32.17%+28.57%+13.17%+250.00%+225.86%+84.39%+117.24%--12.32%虧損虧損9.46%房地產開發
300782卓勝微
101.017.31+7.80%1627.06萬16.14億95.8693.70103.2895.40539.93億452.09億5.35億4.48億+8.61%+5.60%-0.29%+59.95%+18.11%-25.47%-28.25%0.22%3.64%74.1148.108.41%半導體
002131利歐股份
4.720.28+6.31%22.00億100.78億4.674.444.884.20319.62億276.18億67.72億58.51億+55.26%+87.30%+133.66%+237.14%+202.56%+98.30%+109.76%0.64%37.60%虧損16.2815.32%通用設備
300661聖邦股份
93.774.88+5.49%881.18萬8.22億90.8988.8994.6990.89442.58億424.34億4.72億4.53億+7.39%+5.24%+1.18%+33.58%+15.31%+8.78%+5.47%0.11%1.95%104.42157.604.28%半導體
300085銀之傑
55.032.74+5.24%7859.49萬42.97億51.7952.2956.5551.06388.86億349.37億7.07億6.35億+13.93%+19.81%+2.34%+565.42%+569.46%+274.61%+284.29%--12.38%虧損虧損10.50%軟件開發
601901方正證券
9.110.44+5.07%1.83億16.49億8.628.679.358.62749.94億749.94億82.32億82.32億+7.94%+4.35%+1.45%+36.54%+13.89%-4.40%+14.03%0.78%2.22%34.3834.908.42%證券Ⅱ
002541鴻路鋼構
17.740.82+4.85%792.78萬1.37億16.8616.9217.7516.51122.41億88.02億6.90億4.96億+10.88%+9.10%+13.57%+54.53%-1.61%-25.72%-16.37%2.93%1.60%12.9510.387.33%專業工程
002563森馬服飾
7.200.33+4.80%1969.85萬1.39億6.886.877.296.76193.97億159.01億26.94億22.08億+15.38%+13.21%+13.21%+63.27%+12.15%+22.87%+31.63%4.17%0.89%18.5617.317.72%服裝家紡
600066宇通客車
23.701.03+4.54%4167.42萬9.80億22.8522.6723.9522.85524.70億524.70億22.14億22.14億+8.57%+2.82%-0.50%+14.00%-6.06%+108.44%+101.70%8.44%1.88%16.4028.874.85%商用車
600808馬鋼股份
2.770.12+4.53%1.65億4.49億2.622.652.852.58214.59億165.31億77.47億59.68億+16.88%+16.39%+14.94%+48.13%+26.48%+1.84%+1.84%--2.76%虧損虧損10.19%普鋼
300223北京君正
70.882.67+3.91%1413.98萬10.15億71.5068.2173.3870.58341.34億297.41億4.82億4.20億+3.23%-5.20%-2.94%+57.69%+22.63%+1.43%+9.98%0.28%3.37%72.1163.514.11%半導體
603986兆易創新
86.973.25+3.88%2326.05萬20.18億85.8283.7287.6085.82577.59億576.60億6.64億6.63億+2.32%-1.52%-7.99%+26.89%+4.21%-9.11%-5.87%--3.51%103.17357.902.13%半導體
601088中國神華
41.711.48+3.68%3436.11萬14.15億39.9840.2341.9539.908287.16億6878.41億198.69億164.91億+2.73%+1.63%+3.42%+1.53%-0.43%+46.92%+43.38%5.42%0.21%14.4113.885.10%煤炭開採
600460士蘭微
28.781.02+3.67%5382.39萬15.56億28.4527.7629.5028.45478.92億478.92億16.64億16.64億+4.85%-1.91%-3.39%+58.31%+64.46%+17.23%+26.06%--3.23%261.64虧損3.78%半導體
603129春風動力
153.415.20+3.51%163.22萬2.47億147.04148.21154.46146.00232.31億232.31億1.51億1.51億+4.35%+5.15%-6.41%+14.06%+5.80%+54.29%+53.16%1.36%1.08%18.0523.065.71%摩托車及其他
601857中國石油
8.380.28+3.46%2.76億22.85億8.108.108.408.101.53萬億1.36萬億1830.21億1619.22億+4.36%+3.08%+1.45%-4.66%-12.16%+25.64%+26.78%5.37%0.17%9.479.523.70%煉化及貿易
000807雲鋁股份
14.100.47+3.45%3875.11萬5.40億13.6913.6314.1813.67488.98億488.97億34.68億34.68億+3.60%-0.42%-8.97%+20.93%-2.69%+12.89%+19.90%3.26%1.12%9.2812.363.74%工業金屬
601225陝西煤業
24.830.76+3.16%3760.96萬9.24億24.0024.0724.9723.972407.27億2407.27億96.95億96.95億+5.12%+3.89%+3.24%+0.56%-1.80%+43.73%+27.56%5.73%0.39%11.4611.334.16%煤炭開採
000066中國長城
17.480.51+3.01%1.92億33.16億17.2516.9717.7516.83563.87億550.06億32.26億31.47億+2.82%-11.94%-5.41%+120.99%+96.63%+55.24%+72.73%--6.11%虧損虧損5.42%計算機設備
002050三花智控
24.860.71+2.94%7043.36萬17.40億24.0024.1525.5523.80927.87億912.47億37.32億36.70億+10.49%-0.48%+1.06%+49.31%+7.33%-9.14%-14.43%1.41%1.92%30.2831.757.25%家電零部件Ⅱ
300033同花順
340.719.57+2.89%1456.39萬49.18億328.60331.14347.00328.581831.66億931.81億5.38億2.73億+7.49%+19.78%+24.80%+244.36%+204.40%+135.30%+120.28%0.65%5.33%142.80130.595.56%軟件開發
002024ST易購
2.220.06+2.78%4465.12萬9814.08萬2.142.162.252.13205.68億204.20億92.65億91.98億+8.82%+9.36%+19.35%+65.67%+76.19%+17.46%+25.42%--0.49%虧損虧損5.56%互聯網電商
002600領益智造
8.900.23+2.65%1.22億10.66億8.688.678.998.51623.73億613.52億70.08億68.94億+6.84%+6.08%+0.68%+11.53%+87.37%+36.92%+32.24%0.34%1.77%39.3830.385.54%消費電子
002607中公教育
3.440.08+2.38%3.37億11.47億3.323.363.483.31212.16億172.99億61.67億50.29億+8.52%+6.50%+7.17%+81.05%+101.17%-24.23%-15.69%--6.70%虧損虧損5.06%教育
002156通富微電
31.520.71+2.30%1.03億32.92億31.6130.8132.7031.12478.35億478.29億15.18億15.17億+5.88%+0.10%-9.24%+65.98%+29.88%+39.36%+36.40%0.04%6.80%60.85281.435.13%半導體
601699潞安環能
15.140.33+2.23%1545.66萬2.31億14.7214.8115.1814.66452.90億452.90億29.91億29.91億+3.13%-0.59%-0.07%+5.87%-26.65%-18.96%-25.50%10.50%0.52%13.135.723.51%煤炭開採
300298三諾生物
27.250.59+2.21%1336.83萬3.74億28.1626.6628.8027.21153.76億124.08億5.64億4.55億+12.00%+7.62%+3.65%+18.68%+3.32%-2.52%-9.78%0.73%2.94%69.3454.075.96%醫療器械
688981中芯國際
89.121.89+2.17%4888.01萬43.76億90.5387.2391.0088.287107.72億1772.03億79.75億19.88億+1.27%-4.46%-7.21%+90.51%+88.77%+69.30%+68.09%--2.46%184.51147.313.12%半導體

新聞