MSCI概念

添加自選
  • 1153.799
  • +1.873+0.16%
已收盤 01/20 15:00 (北京)
1161.983最高價1151.443最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000021深科技
19.781.49+8.15%1.51億29.53億18.6018.2920.1218.42308.68億308.65億15.61億15.60億+13.81%+13.55%-2.22%+4.16%+38.61%+40.48%+3.78%0.66%9.69%35.9047.899.30%消費電子
002625光啟技術
44.252.66+6.40%5528.66萬24.26億42.4041.5945.2042.00953.96億786.97億21.56億17.78億+9.39%+11.60%+0.61%+14.02%+167.90%+229.79%-7.43%0.53%3.11%141.83163.287.69%航空裝備Ⅱ
603707健友股份
12.720.75+6.27%1536.14萬1.93億11.9111.9712.7911.91205.51億205.51億16.16億16.16億+5.91%+2.33%-5.71%-13.82%+12.37%-6.95%-4.14%0.79%0.95%虧損虧損7.35%化學制藥
600398海瀾之家
8.240.47+6.05%1.17億9.62億7.877.778.557.87395.75億395.75億48.03億48.03億+11.65%+4.57%+26.96%+31.63%+30.38%+24.47%+9.87%9.59%2.44%16.4513.408.75%服裝家紡
600183生益科技
29.061.61+5.87%8517.08萬24.70億28.3627.4529.8928.16705.97億689.11億24.29億23.71億+17.84%+28.30%+17.46%+45.52%+35.35%+80.61%+20.83%1.55%3.59%43.1260.676.30%元件
603259藥明康德
56.033.03+5.72%5788.33萬32.32億53.6253.0056.6953.621618.14億1401.26億28.88億25.01億+5.38%+5.92%+0.43%+5.72%+44.97%-15.71%+1.80%1.77%2.31%20.0716.855.79%醫療服務
002938鵬鼎控股
39.102.11+5.70%1879.68萬7.32億37.2936.9939.6337.11906.56億901.45億23.19億23.05億+10.30%+12.68%+4.69%+7.39%+9.43%+98.86%+7.18%1.28%0.82%26.5327.576.81%元件
002926華西證券
8.230.44+5.65%1.07億9.01億7.857.798.577.83216.04億216.04億26.25億26.25億+9.15%+5.38%-4.41%-1.67%+32.10%+11.67%-0.96%0.61%4.09%70.3450.809.50%證券Ⅱ
300750寧德時代
265.5214.02+5.57%3428.35萬90.49億256.50251.50267.61256.311.17萬億1.04萬億44.03億39.03億+7.54%+3.42%+1.07%+2.56%+42.51%+83.15%-0.18%0.76%0.88%23.8726.504.49%電池
002624完美世界
10.240.54+5.57%9246.75萬9.21億9.269.7010.459.26198.65億187.12億19.40億18.27億+8.25%+6.89%-11.65%+2.81%+41.05%-5.45%-0.87%4.49%5.06%虧損40.4712.27%遊戲Ⅱ
002250聯化科技
6.050.29+5.03%9851.66萬5.94億6.025.766.275.8555.14億54.85億9.11億9.07億+17.48%+15.02%+7.27%+3.95%+30.11%-8.75%+9.80%0.33%10.87%虧損虧損7.29%農化製品
688029南微醫學
70.603.26+4.84%367.91萬2.57億67.2667.3470.9767.26132.62億132.62億1.88億1.88億+6.79%+4.70%+1.47%-1.96%+17.16%-18.01%+4.45%2.12%1.96%24.0927.295.51%醫療器械
300037新宙邦
33.281.46+4.59%2240.06萬7.40億32.2031.8233.5932.14250.89億181.74億7.54億5.46億-5.29%-5.56%-10.56%-20.29%+8.76%-26.18%-11.11%1.80%4.10%27.4124.824.56%電池
688256寒武紀-U
618.2226.22+4.43%1170.13萬71.32億591.00592.00632.83582.202580.80億2580.80億4.17億4.17億-14.02%-4.81%-8.54%+46.54%+136.64%+406.36%-6.05%--2.80%虧損虧損8.55%半導體
300433藍思科技
24.541.04+4.43%1.26億31.02億23.9023.5024.9023.901222.80億1218.44億49.83億49.65億+9.80%+19.71%+7.92%+8.06%+39.67%+110.24%+12.05%1.22%2.54%32.6840.504.26%消費電子
002422科倫藥業
28.661.19+4.33%2089.38萬5.97億27.7927.4728.9027.60458.99億375.09億16.01億13.09億+2.87%-0.83%-5.82%-12.22%-5.39%+9.15%-4.24%3.70%1.60%15.4818.684.73%化學制藥
002268電科網安
15.720.65+4.31%1691.90萬2.67億15.6315.0716.1715.53132.94億132.56億8.46億8.43億+7.67%+6.00%-13.29%-13.48%+26.06%-20.61%-3.26%0.38%2.01%224.5738.164.25%計算機設備
002475立訊精密
40.791.63+4.16%8987.48萬36.64億39.8639.1641.1739.852952.31億2944.97億72.38億72.20億+7.74%+4.62%-1.19%-5.91%+7.68%+31.45%+0.07%0.73%1.25%23.3426.963.37%消費電子
603833歐派家居
64.252.53+4.10%345.11萬2.20億62.6061.7264.6861.71391.38億391.38億6.09億6.09億+3.36%-3.38%-5.63%-5.24%+45.76%+4.22%-6.80%4.30%0.57%14.2012.894.81%家居用品
600276恆瑞醫葯
44.521.68+3.92%5586.03萬24.90億43.2942.8445.3643.282839.93億2839.93億63.79億63.79億+3.99%-1.09%-3.74%-7.25%+7.54%+8.82%-3.01%0.45%0.88%52.1366.054.86%化學制藥
002916深南電路
130.194.88+3.89%702.72萬9.11億126.13125.31131.85125.50667.72億665.03億5.13億5.11億+5.69%+10.63%+10.97%+17.39%+16.18%+104.00%+4.15%0.69%1.38%33.7547.765.07%元件
002465海格通信
10.640.39+3.80%8613.73萬9.14億10.1110.2510.9810.00264.07億258.74億24.82億24.32億+5.66%+6.51%-10.89%-5.00%+14.90%-9.06%-3.10%1.41%3.54%49.9537.609.56%軍工電子Ⅱ
603486科沃斯
46.941.72+3.80%1524.18萬7.27億45.4045.2249.0045.40270.04億267.18億5.75億5.69億+7.07%+2.92%-7.53%-13.60%+22.78%+25.26%-0.13%0.64%2.68%43.3044.127.96%小家電
002127南極電商
4.670.17+3.78%1.29億5.93億4.404.504.754.36114.64億93.15億24.55億19.95億+8.60%-1.68%-5.85%+46.86%+84.58%+30.81%+6.14%1.71%6.48%137.35103.788.67%互聯網電商
002925盈趣科技
14.480.52+3.72%1309.83萬1.89億14.0713.9614.6114.02112.57億106.60億7.77億7.36億+8.55%+7.18%-9.33%+6.16%+28.32%-15.93%-7.54%4.07%1.78%38.9225.014.23%消費電子
605117德業股份
89.503.11+3.60%951.36萬8.49億87.0086.3990.3287.00577.54億577.54億6.45億6.45億+5.53%-0.31%+8.20%-2.95%-7.43%+63.77%+5.54%3.02%1.47%23.4532.253.84%光伏設備
603267鴻遠電子
36.771.26+3.55%543.13萬1.97億35.0035.5137.1334.9384.97億84.97億2.31億2.31億+11.02%+9.76%-8.74%-15.34%+5.21%-15.99%+1.49%0.95%2.35%55.3831.196.20%軍工電子Ⅱ
002563森馬服飾
6.510.22+3.50%1855.37萬1.21億6.326.296.626.30175.39億143.77億26.94億22.08億+2.68%-9.08%-9.83%+2.52%+33.13%+18.80%-7.26%4.61%0.84%16.7815.655.09%服裝家紡
002463滬電股份
41.101.38+3.47%4610.35萬18.91億40.0139.7241.5840.00788.35億787.85億19.18億19.17億+1.16%+3.03%+5.20%-7.18%+17.60%+111.20%+3.66%1.22%2.41%32.7552.093.98%元件
300450先導智能
19.800.65+3.39%3401.71萬6.72億19.4519.1520.0819.40310.10億308.75億15.66億15.59億+7.78%+7.43%-9.71%-0.30%+26.28%-15.24%-1.10%1.73%2.18%521.0517.483.55%電池

新聞