MSCI概念

添加自選
  • 1158.195
  • +7.328+0.64%
休市中 01/24 15:00 (北京)
1162.267最高價1147.004最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002439啟明星辰
15.261.39+10.02%4355.18萬6.37億13.8813.8715.2613.84185.92億110.51億12.18億7.24億+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%軟件開發
600588用友網絡
10.900.99+9.99%8657.20萬9.15億9.809.9110.909.72372.45億372.45億34.17億34.17億+9.11%+12.26%-7.94%-4.39%+18.09%-22.42%+1.58%--2.53%虧損虧損11.91%軟件開發
300433藍思科技
26.511.99+8.12%1.10億28.56億24.6124.5226.8824.521320.96億1316.25億49.83億49.65億+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%消費電子
000932華菱鋼鐵
4.320.32+8.00%2.28億9.61億4.004.004.364.00298.45億298.45億69.09億69.09億+7.20%+11.63%+0.93%-7.89%-6.09%-16.28%+3.35%5.32%3.30%10.885.889.00%普鋼
688208道通科技
41.202.76+7.18%2014.16萬8.08億38.3838.4441.3538.24186.17億186.17億4.52億4.52億+13.50%+11.74%-1.32%+34.38%+72.39%+95.27%+5.21%1.94%4.46%41.00103.788.09%計算機設備
002241歌爾股份
28.151.71+6.47%1.80億49.36億26.4826.4428.2826.38978.48億863.87億34.76億30.69億+13.33%+14.06%-0.81%+20.55%+33.53%+55.93%+9.07%0.89%5.86%38.5189.947.19%消費電子
601211國泰君安
18.231.04+6.05%1.26億22.54億17.2217.1918.5517.111623.15億1363.66億89.04億74.80億+3.58%+4.77%-3.60%-3.65%+37.07%+26.16%-2.25%3.02%1.69%15.8117.318.38%證券Ⅱ
002138順絡電子
31.561.78+5.98%2291.80萬7.12億29.7329.7831.6829.62254.47億238.75億8.06億7.57億+4.37%+3.88%-3.49%+6.66%+21.24%+31.58%+0.25%0.95%3.03%32.3439.756.92%元件
600096雲天化
22.851.27+5.89%4644.83萬10.44億21.7021.5822.9521.70419.14億419.14億18.34億18.34億+4.05%+7.53%+1.56%-0.74%+21.35%+50.47%+2.47%4.38%2.53%8.009.275.79%農化製品
002050三花智控
31.531.75+5.88%1.72億53.20億29.5029.7832.0629.421176.82億1157.29億37.32億36.70億+10.86%+18.09%+26.12%+44.10%+76.34%+25.21%+34.11%1.11%4.68%38.4040.278.87%家電零部件Ⅱ
603806福斯特
14.460.78+5.70%4887.37萬6.99億13.7513.6814.7013.65377.22億377.22億26.09億26.09億+1.05%+6.48%-5.86%-22.42%-2.82%-21.38%-2.30%1.29%1.87%22.4920.397.68%光伏設備
002600領益智造
8.770.45+5.41%2.61億22.36億8.308.328.858.21614.62億604.56億70.08億68.94億+9.35%+17.25%+2.69%-2.77%+28.97%+58.59%+9.63%0.34%3.78%38.8129.937.69%消費電子
600837海通證券
10.840.54+5.24%1.11億11.76億10.2410.3010.9510.141416.16億1046.56億130.64億96.55億+2.65%+4.03%-4.32%-8.06%+30.74%+16.17%-2.52%1.20%1.15%虧損140.787.86%證券Ⅱ
002230科大訊飛
49.822.46+5.19%8949.60萬44.01億47.3547.3650.4947.251151.71億1090.61億23.12億21.89億+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%軟件開發
300748金力永磁
21.171.02+5.06%6659.54萬13.73億19.9720.1521.4419.65290.48億240.03億13.72億11.34億+6.17%+12.31%+10.95%+22.94%+84.08%+15.92%+18.40%1.61%5.87%109.1251.518.88%金屬新材料
300115長盈精密
19.490.91+4.90%1.44億27.45億18.3518.5819.5518.30264.23億263.46億13.56億13.52億+10.24%+12.40%+20.16%+8.58%+71.42%+80.30%+20.01%--10.62%38.98309.376.73%消費電子
600487亨通光電
16.450.74+4.71%1.09億17.90億15.7115.7116.7115.65405.78億402.23億24.67億24.45億+1.61%+6.82%-11.94%-4.97%+6.89%+50.50%-4.47%0.91%4.44%15.2318.846.75%通信設備
002456歐菲光
12.480.56+4.70%2.70億33.54億11.9911.9212.5711.98413.28億405.93億33.12億32.53億+5.41%+12.94%-1.96%-29.25%+58.38%+63.56%+4.17%--8.31%97.50542.614.95%光學光電子
600438通威股份
20.710.91+4.60%6693.92萬13.65億19.7919.8020.8819.71932.36億932.36億45.02億45.02億-4.65%+3.29%-7.50%-32.65%+17.87%-17.52%-6.33%4.37%1.49%虧損6.875.91%光伏設備
601058賽輪輪胎
15.380.67+4.55%5112.84萬7.77億14.7814.7115.3814.72505.71億505.71億32.88億32.88億-0.26%+6.95%+6.95%+7.10%+27.11%+30.34%+7.33%2.08%1.56%11.7316.364.49%汽車零部件
688036傳音控股
99.104.31+4.55%725.96萬7.10億94.9894.7999.1594.381130.09億1130.09億11.40億11.40億+3.90%+12.74%+2.64%+5.43%+31.76%+8.14%+4.32%5.84%0.64%20.3420.415.03%消費電子
603185弘元綠能
15.830.68+4.49%1340.36萬2.10億15.0815.1515.9815.03107.49億107.49億6.79億6.79億-1.49%+7.03%-6.99%-33.60%+5.25%-50.64%-2.58%0.13%1.97%虧損14.516.27%光伏設備
601360三六零
10.340.44+4.44%1.77億18.07億9.909.9010.459.84723.75億723.75億70.00億70.00億+1.87%+6.93%-7.76%+6.93%+42.62%+34.60%-0.10%0.97%2.53%虧損虧損6.16%軟件開發
000063中興通訊
42.921.82+4.43%2.68億113.80億41.0241.1043.1740.952053.09億1728.55億47.84億40.27億+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%1.59%6.66%21.8622.015.40%通信設備
600498烽火通信
20.000.84+4.38%5246.21萬10.39億19.0019.1620.0019.00236.89億233.32億11.84億11.67億+4.22%+10.01%-0.25%+4.33%+31.67%+35.85%+2.77%0.64%4.50%41.4946.845.22%通信設備
603833歐派家居
63.772.63+4.30%333.58萬2.10億61.5061.1464.4760.50388.46億388.46億6.09億6.09億+3.32%+0.11%-8.91%-9.16%+47.41%+1.42%-7.50%4.33%0.55%14.0912.806.49%家居用品
600845寶信軟件
29.491.21+4.28%2835.46萬8.25億28.1528.2829.6328.14850.43億625.53億28.84億21.21億+6.69%+10.57%-2.64%+9.71%-7.26%-18.61%+0.79%2.82%1.34%32.5533.285.27%IT服務Ⅱ
300677英科醫療
27.371.11+4.23%3192.46萬8.65億26.6026.2628.1925.63176.86億128.38億6.46億4.69億+6.75%+14.09%+6.62%+5.43%+7.12%+19.78%+8.27%0.47%6.81%23.9046.169.75%醫療器械
600104上汽集團
16.940.67+4.12%9118.72萬15.30億16.2616.2717.0716.201960.86億1960.86億115.75億115.75億+0.83%-3.91%-10.08%+31.62%+20.28%+30.77%-18.40%2.18%0.79%20.4113.905.35%乘用車
688598金博股份
20.280.79+4.05%632.75萬1.27億19.4819.4920.4519.3841.40億41.40億2.04億2.04億-0.44%+10.16%-10.11%-19.17%+24.65%-55.43%-3.70%--3.10%虧損20.445.49%光伏設備

新聞