603682錦和商管
5.810.27+4.87%5614.55萬3.17億5.475.545.885.3027.45億27.45億4.73億4.73億-7.04%+19.79%+28.26%+63.66%+53.70%+4.12%+5.25%3.79%11.88%66.7827.8010.47%一般零售
000886海南高速
8.020.33+4.29%1.09億8.66億7.607.698.317.4579.30億78.42億9.89億9.78億+7.36%+20.06%+34.11%+86.51%+93.72%+91.41%+99.01%0.87%11.18%94.3587.1711.18%房地產開發
600177雅戈爾
8.590.09+1.06%5436.08萬4.68億8.508.508.768.45397.15億397.15億46.23億46.23億-5.08%+6.18%+14.08%+31.95%+24.31%+43.39%+46.82%8.15%1.18%12.2011.563.65%服裝家紡
002244濱江集團
8.250.04+0.49%2963.45萬2.46億8.248.218.448.14256.69億221.29億31.11億26.82億-3.17%-8.64%-6.67%-5.17%+12.70%+9.85%+14.90%1.09%1.11%15.1910.153.65%房地產開發
600007中國國貿
23.930.09+0.38%275.35萬6573.09萬23.8023.8424.0523.61241.04億241.04億10.07億10.07億-1.56%+4.96%+7.41%-5.34%+6.74%+26.41%+32.36%3.34%0.27%18.9019.141.85%房地產開發
600322津投城開
2.720.000.00%0.000.000.002.720.000.0030.08億30.08億11.06億11.06億-1.81%+6.67%+5.84%+107.63%+85.03%+16.74%+26.51%--0.00%虧損80.000.00%房地產開發
600663陸家嘴
10.06-0.11-1.08%515.15萬5216.92萬10.1710.1710.2310.05506.54億295.11億50.35億29.33億-1.85%-1.63%-2.68%+24.40%+12.69%+14.41%+17.34%1.76%0.18%48.1346.361.77%房地產開發
600648外高橋
11.82-0.13-1.09%509.05萬6039.52萬11.9211.9512.0211.75134.20億110.49億11.35億9.35億-2.64%-4.06%+1.63%+31.48%+40.05%+19.03%+25.08%3.47%0.55%18.0214.472.26%房地產開發
600064南京高科
7.52-0.09-1.18%1774.75萬1.35億7.637.617.657.51130.12億130.12億17.30億17.30億-2.84%-6.12%-3.71%+30.56%+30.78%+29.88%+30.56%3.72%1.03%7.538.341.84%房地產開發
000537中綠電
9.37-0.12-1.26%1579.81萬1.50億9.509.499.609.35193.64億193.64億20.67億20.67億-0.85%+0.32%+0.32%+18.16%+1.08%-1.47%-0.85%1.92%0.76%18.8521.062.63%電力
600048保利發展
9.22-0.12-1.28%9504.18萬8.82億9.319.349.439.191103.67億1103.67億119.70億119.70億-2.95%-6.59%-5.34%+14.11%+7.67%+0.18%-2.88%4.45%0.79%16.769.152.57%房地產開發
600383金地集團
4.58-0.06-1.29%7996.28萬3.68億4.654.644.664.55206.77億206.77億45.15億45.15億-7.29%-14.39%-12.60%+14.21%+31.99%-4.19%+5.52%0.44%1.77%虧損23.252.37%房地產開發
601155新城控股
12.18-0.16-1.30%1266.26萬1.55億12.3412.3412.4212.10274.73億274.73億22.56億22.56億-4.99%-4.99%-5.73%+17.57%+34.73%+2.18%+6.75%--0.56%虧損37.252.59%房地產開發
600639浦東金橋
11.09-0.15-1.33%935.04萬1.04億11.2311.2411.2611.08124.48億94.29億11.22億8.50億-2.72%-2.38%+0.54%+12.47%+14.57%+14.21%+16.25%5.14%1.10%21.166.851.60%房地產開發
600655豫園股份
6.41-0.09-1.38%1421.56萬9156.38萬6.486.506.516.40249.63億249.34億38.94億38.90億-5.87%+0.63%+7.19%+25.69%+24.47%+2.72%+6.47%2.96%0.37%26.2712.331.69%一般零售
600515海南機場
3.84-0.07-1.79%5853.41萬2.26億3.923.913.923.83438.73億352.36億114.25億91.76億-0.26%-2.78%+0.52%+23.87%+22.29%-4.00%+3.78%--0.64%116.3646.272.30%房地產開發
600649城投控股
4.58-0.09-1.93%2861.05萬1.32億4.664.674.664.55115.85億115.85億25.30億25.30億-5.57%-8.40%-1.29%+38.37%+38.76%+17.72%+25.80%1.31%1.13%虧損27.932.36%房地產開發
000002萬科A
7.66-0.16-2.05%1.17億9.01億7.797.827.807.65913.89億744.32億119.31億97.17億-6.93%-9.03%-8.59%+10.53%+9.43%-27.94%-26.77%--1.20%虧損7.521.92%房地產開發
002344海寧皮城
4.70-0.10-2.08%7597.38萬3.62億4.764.804.954.5860.28億60.23億12.83億12.81億-9.62%-7.66%-20.88%+48.73%+54.76%+9.38%+15.85%0.91%5.93%52.2234.067.71%一般零售
601992金隅集團
1.87-0.04-2.09%7049.09萬1.33億1.911.911.921.87199.67億155.85億106.78億83.34億-7.88%-9.66%0.00%+35.51%+37.00%-4.35%-0.80%1.34%0.85%虧損935.002.62%水泥
600848上海臨港
10.12-0.24-2.32%679.48萬6936.08萬10.3510.3610.3710.10255.28億242.26億25.22億23.94億-1.94%-2.32%-2.88%+14.09%+10.72%-4.26%+2.74%1.98%0.28%27.5024.102.61%房地產開發
600641萬業企業
15.66-0.39-2.43%1378.26萬2.19億16.0916.0516.2415.60145.74億145.74億9.31億9.31億+0.32%-5.32%-15.94%+62.96%+30.27%-6.68%-9.01%0.32%1.48%虧損96.673.99%房地產開發
600325華髮股份
5.88-0.15-2.49%4445.15萬2.64億6.006.036.055.85161.83億151.19億27.52億25.71億-9.26%-9.82%-10.23%+6.52%-5.62%-14.04%-14.04%6.29%1.73%16.758.803.32%房地產開發
001914招商積餘
10.50-0.28-2.60%845.43萬8959.74萬10.7510.7810.7810.46111.34億111.34億10.60億10.60億-5.83%-1.41%-1.04%+16.02%+4.79%-17.06%-10.94%1.62%0.80%14.6415.132.97%房地產服務
000036華聯控股
4.30-0.12-2.71%2135.01萬9308.49萬4.454.424.474.2863.81億63.67億14.84億14.81億-10.04%-13.83%-21.82%+34.38%+37.82%+5.65%+10.54%--1.44%93.4878.184.30%房地產開發
600510黑牡丹
4.89-0.14-2.78%1474.86萬7284.69萬5.035.035.054.8850.47億50.47億10.32億10.32億-7.39%-9.61%-4.68%+32.88%+35.61%-11.51%-11.51%2.56%1.43%104.0413.853.38%房地產開發
601512中新集團
7.67-0.22-2.79%447.69萬3473.22萬7.877.897.887.66114.96億114.96億14.99億14.99億-5.19%-6.92%-8.03%+17.46%+4.68%-0.87%+3.13%3.56%0.30%11.458.442.79%房地產開發
001979招商蛇口
10.38-0.30-2.81%7057.01萬7.41億10.6810.6810.7110.36940.51億863.88億90.61億83.23億-3.80%-6.65%-2.63%+7.56%+22.41%+14.70%+12.70%3.08%0.85%18.2714.893.28%房地產開發
000090天健集團
4.14-0.12-2.82%3025.11萬1.26億4.264.264.274.1277.36億77.35億18.69億18.68億-6.55%-7.17%-2.82%+21.41%+9.52%-12.66%-4.83%6.04%1.62%9.455.103.52%房地產開發
600133東湖高新
9.72-0.29-2.90%2853.84萬2.81億9.9710.0110.029.70103.64億103.64億10.66億10.66億-4.71%-9.41%-8.82%+17.96%-2.21%-15.40%-8.47%1.54%2.68%9.789.603.20%基礎建設