房地產開發概念

添加自選
  • 532.322
  • -17.559-3.19%
已收盤 12/23 15:00 (北京)
547.954最高價532.071最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603682錦和商管
5.810.27+4.87%5614.55萬3.17億5.475.545.885.3027.45億27.45億4.73億4.73億-7.04%+19.79%+28.26%+63.66%+53.70%+4.12%+5.25%3.79%11.88%66.7827.8010.47%一般零售
000886海南高速
8.020.33+4.29%1.09億8.66億7.607.698.317.4579.30億78.42億9.89億9.78億+7.36%+20.06%+34.11%+86.51%+93.72%+91.41%+99.01%0.87%11.18%94.3587.1711.18%房地產開發
600177雅戈爾
8.590.09+1.06%5436.08萬4.68億8.508.508.768.45397.15億397.15億46.23億46.23億-5.08%+6.18%+14.08%+31.95%+24.31%+43.39%+46.82%8.15%1.18%12.2011.563.65%服裝家紡
002244濱江集團
8.250.04+0.49%2963.45萬2.46億8.248.218.448.14256.69億221.29億31.11億26.82億-3.17%-8.64%-6.67%-5.17%+12.70%+9.85%+14.90%1.09%1.11%15.1910.153.65%房地產開發
600007中國國貿
23.930.09+0.38%275.35萬6573.09萬23.8023.8424.0523.61241.04億241.04億10.07億10.07億-1.56%+4.96%+7.41%-5.34%+6.74%+26.41%+32.36%3.34%0.27%18.9019.141.85%房地產開發
600322津投城開
2.720.000.00%0.000.000.002.720.000.0030.08億30.08億11.06億11.06億-1.81%+6.67%+5.84%+107.63%+85.03%+16.74%+26.51%--0.00%虧損80.000.00%房地產開發
600663陸家嘴
10.06-0.11-1.08%515.15萬5216.92萬10.1710.1710.2310.05506.54億295.11億50.35億29.33億-1.85%-1.63%-2.68%+24.40%+12.69%+14.41%+17.34%1.76%0.18%48.1346.361.77%房地產開發
600648外高橋
11.82-0.13-1.09%509.05萬6039.52萬11.9211.9512.0211.75134.20億110.49億11.35億9.35億-2.64%-4.06%+1.63%+31.48%+40.05%+19.03%+25.08%3.47%0.55%18.0214.472.26%房地產開發
600064南京高科
7.52-0.09-1.18%1774.75萬1.35億7.637.617.657.51130.12億130.12億17.30億17.30億-2.84%-6.12%-3.71%+30.56%+30.78%+29.88%+30.56%3.72%1.03%7.538.341.84%房地產開發
000537中綠電
9.37-0.12-1.26%1579.81萬1.50億9.509.499.609.35193.64億193.64億20.67億20.67億-0.85%+0.32%+0.32%+18.16%+1.08%-1.47%-0.85%1.92%0.76%18.8521.062.63%電力
600048保利發展
9.22-0.12-1.28%9504.18萬8.82億9.319.349.439.191103.67億1103.67億119.70億119.70億-2.95%-6.59%-5.34%+14.11%+7.67%+0.18%-2.88%4.45%0.79%16.769.152.57%房地產開發
600383金地集團
4.58-0.06-1.29%7996.28萬3.68億4.654.644.664.55206.77億206.77億45.15億45.15億-7.29%-14.39%-12.60%+14.21%+31.99%-4.19%+5.52%0.44%1.77%虧損23.252.37%房地產開發
601155新城控股
12.18-0.16-1.30%1266.26萬1.55億12.3412.3412.4212.10274.73億274.73億22.56億22.56億-4.99%-4.99%-5.73%+17.57%+34.73%+2.18%+6.75%--0.56%虧損37.252.59%房地產開發
600639浦東金橋
11.09-0.15-1.33%935.04萬1.04億11.2311.2411.2611.08124.48億94.29億11.22億8.50億-2.72%-2.38%+0.54%+12.47%+14.57%+14.21%+16.25%5.14%1.10%21.166.851.60%房地產開發
600655豫園股份
6.41-0.09-1.38%1421.56萬9156.38萬6.486.506.516.40249.63億249.34億38.94億38.90億-5.87%+0.63%+7.19%+25.69%+24.47%+2.72%+6.47%2.96%0.37%26.2712.331.69%一般零售
600515海南機場
3.84-0.07-1.79%5853.41萬2.26億3.923.913.923.83438.73億352.36億114.25億91.76億-0.26%-2.78%+0.52%+23.87%+22.29%-4.00%+3.78%--0.64%116.3646.272.30%房地產開發
600649城投控股
4.58-0.09-1.93%2861.05萬1.32億4.664.674.664.55115.85億115.85億25.30億25.30億-5.57%-8.40%-1.29%+38.37%+38.76%+17.72%+25.80%1.31%1.13%虧損27.932.36%房地產開發
000002萬科A
7.66-0.16-2.05%1.17億9.01億7.797.827.807.65913.89億744.32億119.31億97.17億-6.93%-9.03%-8.59%+10.53%+9.43%-27.94%-26.77%--1.20%虧損7.521.92%房地產開發
002344海寧皮城
4.70-0.10-2.08%7597.38萬3.62億4.764.804.954.5860.28億60.23億12.83億12.81億-9.62%-7.66%-20.88%+48.73%+54.76%+9.38%+15.85%0.91%5.93%52.2234.067.71%一般零售
601992金隅集團
1.87-0.04-2.09%7049.09萬1.33億1.911.911.921.87199.67億155.85億106.78億83.34億-7.88%-9.66%0.00%+35.51%+37.00%-4.35%-0.80%1.34%0.85%虧損935.002.62%水泥
600848上海臨港
10.12-0.24-2.32%679.48萬6936.08萬10.3510.3610.3710.10255.28億242.26億25.22億23.94億-1.94%-2.32%-2.88%+14.09%+10.72%-4.26%+2.74%1.98%0.28%27.5024.102.61%房地產開發
600641萬業企業
15.66-0.39-2.43%1378.26萬2.19億16.0916.0516.2415.60145.74億145.74億9.31億9.31億+0.32%-5.32%-15.94%+62.96%+30.27%-6.68%-9.01%0.32%1.48%虧損96.673.99%房地產開發
600325華髮股份
5.88-0.15-2.49%4445.15萬2.64億6.006.036.055.85161.83億151.19億27.52億25.71億-9.26%-9.82%-10.23%+6.52%-5.62%-14.04%-14.04%6.29%1.73%16.758.803.32%房地產開發
001914招商積餘
10.50-0.28-2.60%845.43萬8959.74萬10.7510.7810.7810.46111.34億111.34億10.60億10.60億-5.83%-1.41%-1.04%+16.02%+4.79%-17.06%-10.94%1.62%0.80%14.6415.132.97%房地產服務
000036華聯控股
4.30-0.12-2.71%2135.01萬9308.49萬4.454.424.474.2863.81億63.67億14.84億14.81億-10.04%-13.83%-21.82%+34.38%+37.82%+5.65%+10.54%--1.44%93.4878.184.30%房地產開發
600510黑牡丹
4.89-0.14-2.78%1474.86萬7284.69萬5.035.035.054.8850.47億50.47億10.32億10.32億-7.39%-9.61%-4.68%+32.88%+35.61%-11.51%-11.51%2.56%1.43%104.0413.853.38%房地產開發
601512中新集團
7.67-0.22-2.79%447.69萬3473.22萬7.877.897.887.66114.96億114.96億14.99億14.99億-5.19%-6.92%-8.03%+17.46%+4.68%-0.87%+3.13%3.56%0.30%11.458.442.79%房地產開發
001979招商蛇口
10.38-0.30-2.81%7057.01萬7.41億10.6810.6810.7110.36940.51億863.88億90.61億83.23億-3.80%-6.65%-2.63%+7.56%+22.41%+14.70%+12.70%3.08%0.85%18.2714.893.28%房地產開發
000090天健集團
4.14-0.12-2.82%3025.11萬1.26億4.264.264.274.1277.36億77.35億18.69億18.68億-6.55%-7.17%-2.82%+21.41%+9.52%-12.66%-4.83%6.04%1.62%9.455.103.52%房地產開發
600133東湖高新
9.72-0.29-2.90%2853.84萬2.81億9.9710.0110.029.70103.64億103.64億10.66億10.66億-4.71%-9.41%-8.82%+17.96%-2.21%-15.40%-8.47%1.54%2.68%9.789.603.20%基礎建設