棉花

添加自選
  • 1428.784
  • +1.289+0.09%
未開盤 12/24 15:00 (北京)
1446.044最高價1408.307最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000726魯泰A
6.630.15+2.31%797.39萬5228.57萬6.506.486.646.4654.19億39.02億8.17億5.89億-0.60%-2.36%+1.84%+23.46%+2.47%+3.76%+6.94%4.22%1.36%15.2113.422.78%紡織製造
603029天鵝股份
17.070.30+1.79%436.35萬7361.31萬16.7616.7717.0916.5220.71億20.71億1.21億1.21億-8.42%-7.13%+2.96%+25.61%+22.89%-17.62%-15.62%1.00%3.60%30.5931.673.40%專用設備
600354敦煌種業
5.740.07+1.23%2197.07萬1.24億5.675.675.745.5830.30億30.30億5.28億5.28億-13.94%-6.82%-1.88%+17.62%+20.34%-6.67%-4.33%--4.16%41.9074.552.82%種植業
600251冠農股份
7.470.06+0.81%429.86萬3200.43萬7.367.417.497.3658.04億58.04億7.77億7.77億-2.86%-4.84%-0.80%+9.05%+3.18%-12.84%-9.23%6.16%0.55%13.888.121.75%農產品加工
600359新農開發
6.460.03+0.47%612.28萬3921.84萬6.466.436.506.3324.65億24.65億3.82億3.82億-8.11%-9.78%-4.30%+6.95%+15.56%-12.35%-12.82%--1.61%50.8735.692.64%種植業
000850華茂股份
4.310.02+0.47%1137.30萬4892.68萬4.334.294.364.2540.67億40.66億9.44億9.43億-5.27%-7.91%+0.23%+19.39%+46.48%+13.65%+16.10%2.32%1.21%25.3529.322.56%紡織製造
000158常山北明
22.230.07+0.32%8142.13萬18.04億22.1622.1622.7521.66355.37億352.97億15.99億15.88億-2.50%-10.54%-14.37%+102.46%+246.80%+136.74%+157.89%--5.13%虧損虧損4.92%IT服務Ⅱ
600540新賽股份
4.100.000.00%1055.82萬4297.75萬4.104.104.134.0223.84億23.84億5.81億5.81億-8.28%-12.77%-2.38%+15.82%+20.23%-17.84%-15.98%--1.82%虧損164.002.68%種植業
002042華孚時尚
5.00-0.20-3.85%7400.22萬3.74億5.105.205.234.9485.03億85.03億17.01億17.01億+1.01%+2.25%+19.62%+61.77%+32.25%+20.46%+17.08%0.62%4.35%294.12128.215.58%紡織製造

新聞