棉花

添加自選
  • 1534.165
  • +102.304+7.14%
未開盤 10/28 15:00 (北京)
1534.165最高價1445.168最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000158常山北明
28.192.56+9.99%4.29億117.05億27.8025.6328.1925.98450.65億447.61億15.99億15.88億+6.94%+44.86%+138.29%+360.62%+282.50%+161.26%+227.03%--27.02%虧損虧損8.62%IT服務Ⅱ
600354敦煌種業
5.860.28+5.02%3566.99萬2.07億5.595.585.885.5830.93億30.93億5.28億5.28億+7.52%+10.15%+22.59%+29.93%+11.41%-4.56%-2.33%--6.76%51.8676.105.38%種植業
000850華茂股份
4.290.17+4.13%3952.32萬1.67億4.154.124.304.1240.48億40.47億9.44億9.43億+7.52%-4.67%+24.35%+46.30%+30.70%+18.43%+15.56%2.33%4.19%53.6329.184.37%紡織製造
600540新賽股份
4.160.16+4.00%1221.99萬5021.42萬4.004.004.183.9924.19億24.19億5.81億5.81億+6.39%+6.94%+19.88%+27.22%+9.76%-29.97%-14.75%--2.10%218.95166.404.75%種植業
600359新農開發
6.960.24+3.57%1305.22萬8982.58萬6.736.726.966.6926.55億26.55億3.82億3.82億+4.50%+8.07%+17.57%+26.55%+15.61%-8.90%-6.07%--3.42%42.4438.454.02%種植業
603029天鵝股份
15.580.43+2.84%531.22萬8194.68萬15.2115.1515.7015.1918.91億18.91億1.21億1.21億+3.25%+5.77%+16.70%+15.07%-0.38%-18.26%-22.99%1.09%4.38%27.9228.913.37%專用設備
002042華孚時尚
3.730.10+2.75%3795.11萬1.40億3.633.633.743.6063.44億63.44億17.01億17.01億+7.18%+11.68%+25.17%+17.30%-18.20%+18.04%-13.26%--2.23%207.2295.643.86%紡織製造
000726魯泰A
6.510.14+2.20%1177.71萬7586.39萬6.386.376.516.3653.21億38.31億8.17億5.89億+6.37%+5.17%+22.14%+18.36%+6.20%+0.62%+2.52%2.00%2.00%15.1413.182.36%紡織製造
600251冠農股份
7.680.16+2.13%1139.90萬8688.86萬7.517.527.697.4959.67億59.67億7.77億7.77億+4.21%+0.52%+13.78%+11.63%-3.15%-10.70%-6.68%5.99%1.47%10.858.352.66%農產品加工

新聞