柔性屏

添加自選
  • 837.587
  • +84.361+11.20%
已收盤 09/30 15:00 (北京)
840.071最高價768.415最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300386飛天誠信
14.022.34+20.03%6091.00萬8.15億12.6011.6814.0212.0858.61億34.80億4.18億2.48億+47.11%+51.57%+77.47%+39.23%+86.93%+34.55%+30.66%--24.54%虧損虧損16.61%計算機設備
300169天晟新材
9.621.60+19.95%9879.40萬9.08億8.858.029.628.5831.36億29.03億3.26億3.02億+69.96%+60.87%+78.15%+115.70%+53.43%+29.13%+33.98%--32.74%虧損虧損12.97%化學制品
300256星星科技
3.190.53+19.92%2.95億8.78億2.772.663.192.7272.36億52.42億22.68億16.43億+39.30%+34.03%+26.59%+80.23%+30.74%-1.24%+7.41%--17.96%虧損虧損17.67%消費電子
300134大富科技
12.242.02+19.77%8015.50萬9.08億10.8510.2212.2510.5893.94億87.20億7.67億7.12億+41.18%+1.41%+74.36%+90.06%+37.22%+16.02%+18.60%--11.25%虧損虧損16.34%通信設備
300328宜安科技
7.321.18+19.22%9423.03萬6.48億6.486.147.356.4250.54億50.24億6.90億6.86億+33.33%+17.68%+14.02%+75.54%+22.20%+7.96%+5.17%--13.73%1045.711464.0015.15%工業金屬
300067安諾其
5.190.82+18.76%2.05億9.87億4.574.375.234.4559.91億48.66億11.54億9.37億+35.51%+52.65%+61.68%+31.39%+13.82%+75.93%+69.06%0.77%21.85%207.60741.4317.85%化學制品
300567精測電子
64.329.97+18.34%1105.34萬6.64億56.6654.3564.5055.60175.89億129.95億2.73億2.02億+44.60%+32.29%+17.52%+22.56%-2.22%-25.49%-26.43%0.31%5.47%93.62117.1616.38%通用設備
300331蘇大維格
21.293.25+18.02%2937.76萬5.82億18.7018.0421.3018.2055.28億42.76億2.60億2.01億+32.98%+39.15%+32.57%+41.84%+15.90%-39.17%-14.77%--14.63%虧損虧損17.18%光學光電子
300269聯建光電
3.890.59+17.88%8172.86萬3.00億3.503.303.913.4321.36億20.45億5.49億5.26億+34.14%+36.01%+34.14%+60.08%-13.75%+4.29%-29.53%--15.55%虧損259.3314.55%光學光電子
300563神宇股份
38.585.81+17.73%3418.84萬12.17億32.8032.7738.8832.8068.55億47.47億1.78億1.23億+44.22%+41.83%-0.05%+55.49%+184.00%+171.61%+145.35%0.70%27.79%78.90135.8518.55%通信設備
300686智動力
9.651.45+17.68%4330.75萬3.86億8.608.209.738.2625.63億19.17億2.66億1.99億+30.76%+28.84%+4.44%+31.65%+20.93%-4.36%-8.79%--21.80%虧損虧損17.93%消費電子
300227光韻達
7.601.14+17.65%6336.51萬4.64億6.996.467.746.8937.59億31.36億4.95億4.13億+43.94%+47.00%+43.80%+48.00%+12.01%-0.20%-2.75%0.33%15.36%89.4166.0913.16%自動化設備
300088長信科技
6.200.93+17.65%2.76億16.10億5.525.276.225.48152.21億151.45億24.55億24.43億+32.76%+31.36%+16.98%+38.39%+18.10%+4.91%-6.34%1.13%11.29%73.8163.2714.04%光學光電子
300219鴻利智匯
7.421.10+17.41%4718.15萬3.28億6.636.327.456.4452.53億52.43億7.08億7.07億+29.95%+30.40%+32.74%+39.74%+10.25%+0.82%-10.82%1.35%6.68%30.7924.8215.98%光學光電子
300115長盈精密
13.752.02+17.22%1.05億13.48億12.1311.7313.8011.96185.89億165.02億13.52億12.00億+32.21%+31.70%+20.72%+17.92%+36.68%+39.45%+3.77%--8.75%28.59218.2515.69%消費電子
300576容大感光
41.386.02+17.02%3402.37萬13.24億37.2035.3641.9735.70122.36億75.95億2.96億1.84億+38.12%+32.63%+30.50%+15.98%+30.66%-0.20%+26.72%0.15%18.54%108.61143.1817.73%電子化學品Ⅱ
300327中穎電子
23.613.43+17.00%2578.50萬5.78億21.0220.1823.7621.0280.60億80.10億3.41億3.39億+36.16%+35.30%+34.38%+25.99%+13.23%-7.45%+4.46%0.85%7.60%46.9443.2413.58%半導體
300136信維通信
23.203.28+16.47%8064.49萬17.69億20.7519.9223.3920.38224.48億191.30億9.68億8.25億+29.75%+33.03%+30.19%+26.22%+22.11%+32.42%-1.28%0.43%9.78%42.3443.0415.11%消費電子
300317珈偉新能
4.200.59+16.34%6508.11萬2.61億3.813.614.243.7034.87億34.81億8.30億8.29億+35.48%+30.84%+31.25%+12.30%-7.28%-15.49%-17.49%--7.85%虧損221.0514.96%電力
688328深科達
15.852.21+16.20%840.10萬1.26億14.5513.6415.9713.8814.97億14.97億9445.63萬9445.63萬+35.12%+30.35%+29.81%+22.87%-11.01%-35.20%-64.58%0.63%8.89%虧損虧損15.32%專用設備
300709精研科技
38.405.33+16.12%3739.07萬13.46億35.0033.0739.3333.3371.45億57.17億1.86億1.49億+33.80%+27.70%+7.56%+62.23%+21.52%+74.31%+23.75%0.42%25.12%27.2542.9518.14%消費電子
300082奧克股份
6.280.87+16.08%2835.95萬1.70億5.625.416.355.6242.71億42.59億6.80億6.78億+31.38%+27.90%+34.19%+49.52%-5.56%-13.50%-9.90%--4.18%虧損虧損13.49%化學原料
300433藍思科技
20.452.80+15.86%1.04億19.95億18.4217.6520.7317.941019.04億1014.50億49.83億49.61億+34.81%+33.05%+21.51%+11.08%+50.01%+75.35%+58.50%1.47%2.09%30.6133.7515.81%消費電子
301013利和興
12.581.71+15.73%2849.37萬3.40億11.3110.8712.6911.1129.40億23.81億2.34億1.89億+29.42%+27.33%+10.84%+24.55%-6.40%-28.48%-20.63%--15.06%虧損虧損14.54%專用設備
300806斯迪克
12.451.69+15.71%3176.27萬3.70億11.0210.7612.6010.9356.44億34.78億4.53億2.79億+32.87%+18.35%+13.70%+24.50%+26.91%-30.64%-11.39%0.16%11.37%234.91100.4015.52%塑料
300400勁拓股份
15.042.04+15.69%2944.27萬4.19億13.5013.0015.2213.3536.49億36.12億2.43億2.40億+28.33%+28.44%+1.83%+47.16%+30.95%-6.44%-4.72%3.36%12.26%85.9492.8414.39%自動化設備
300657弘信電子
17.062.29+15.50%3827.96萬6.20億15.7714.7717.2015.2683.32億79.05億4.88億4.63億+31.03%+27.50%+22.73%+17.57%-5.69%-4.80%-12.02%--8.26%虧損虧損13.14%元件
300083創世紀
7.400.99+15.44%1.17億8.25億6.706.417.476.62123.20億110.48億16.65億14.93億+30.74%+27.15%+21.91%+34.55%+21.91%+21.11%+16.90%--7.85%84.0963.2513.26%自動化設備
300968格林精密
10.811.44+15.37%3016.34萬3.10億9.759.3710.989.5044.69億44.69億4.13億4.13億+28.38%+25.70%+13.79%+27.18%+15.37%+20.24%-10.14%0.46%7.30%1801.67348.7115.80%消費電子
301511德福科技
15.122.01+15.33%4417.69萬6.30億13.5813.1115.2513.3395.30億56.50億6.30億3.74億+32.75%+13.00%+43.59%+0.73%-13.86%-28.81%-8.50%0.26%11.82%虧損72.0014.65%電池

新聞