柔性屏

添加自選
  • 1012.021
  • -1.175-0.12%
已收盤 12/12 15:00 (北京)
1016.677最高價998.919最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603626科森科技
10.340.75+7.82%1.11億11.17億9.589.5910.559.3557.37億57.37億5.55億5.55億+13.13%+11.90%-8.82%-3.36%+79.51%+31.39%+15.40%1.26%20.03%虧損虧損12.51%消費電子
002426勝利精密
4.310.27+6.68%13.93億60.33億4.444.044.444.05146.65億146.65億34.03億34.03億+43.19%+43.67%+63.88%+152.05%+169.38%+59.63%+84.19%--40.95%虧損虧損9.65%消費電子
300386飛天誠信
19.111.14+6.34%4632.06萬8.65億17.9717.9719.7917.7079.89億47.43億4.18億2.48億+3.30%+22.89%-6.69%+103.08%+187.37%+71.08%+78.10%--18.66%虧損虧損11.63%計算機設備
300005探路者
8.260.46+5.90%5615.28萬4.52億7.807.808.307.6172.99億72.96億8.84億8.83億+1.72%+6.03%+6.99%+54.39%+51.92%+12.73%+25.21%0.29%6.36%57.36101.988.85%服裝家紡
300980祥源新材
27.221.51+5.87%766.96萬2.03億26.1625.7127.2225.3835.95億25.05億1.32億9204.29萬+11.42%+12.90%+28.70%+85.93%+65.78%+23.73%+17.53%1.14%8.33%124.2987.527.16%塑料
300806斯迪克
14.830.65+4.58%1298.94萬1.90億14.1614.1814.9314.1667.22億47.41億4.53億3.20億+2.77%+7.31%+7.62%+32.41%+5.93%-6.32%+5.55%0.13%4.06%264.82119.605.43%塑料
002824和勝股份
18.450.77+4.36%2174.31萬3.97億17.6717.6818.6817.5151.50億34.90億2.79億1.89億+6.83%+9.37%-2.74%+36.06%+37.90%-8.75%-9.47%1.04%11.50%55.5736.326.62%工業金屬
002319樂通股份
12.780.46+3.73%642.49萬8122.07萬12.4512.3212.8912.2826.77億25.56億2.09億2.00億+3.23%+12.70%+1.67%+40.90%+35.67%-4.91%-7.53%--3.21%虧損751.764.95%化學制品
002632道明光學
9.330.28+3.09%3020.84萬2.79億9.059.059.558.9258.28億54.19億6.25億5.81億+5.54%+6.39%+11.34%+32.91%+18.25%+30.13%-1.27%4.61%5.20%34.9437.176.96%塑料
300303聚飛光電
7.350.22+3.09%1.04億7.52億7.177.137.357.09103.51億97.07億14.08億13.21億+7.61%+10.19%+0.96%+46.41%+44.69%+26.47%+26.04%1.36%7.85%37.3145.093.65%光學光電子
600060海信視像
20.700.59+2.93%1810.15萬3.69億20.1220.1120.8519.81270.13億268.08億13.05億12.95億+8.26%+10.11%-8.29%+30.76%-22.92%-8.39%+3.01%3.89%1.40%15.2012.895.17%黑色家電
600707彩虹股份
7.880.22+2.87%6992.10萬5.42億7.697.667.907.53282.77億282.71億35.88億35.88億+11.93%+13.38%+3.28%+25.28%+10.06%+33.11%+16.74%--1.95%17.8342.834.83%光學光電子
002631德爾未來
5.330.13+2.50%3150.52萬1.65億5.215.205.355.1140.68億40.48億7.63億7.60億-1.48%+0.38%+16.12%+37.73%+39.16%-14.17%-12.34%0.56%4.15%133.25126.904.62%家居用品
002876三利譜
32.400.74+2.34%1147.64萬3.68億31.5031.6633.0031.0756.34億48.26億1.74億1.49億+16.80%+18.55%+9.57%+65.90%+28.06%-1.50%-11.82%0.08%7.71%114.49131.716.10%光學光電子
300169天晟新材
9.980.20+2.04%3483.34萬3.45億9.839.7810.109.6332.53億30.11億3.26億3.02億-2.63%+12.64%+1.73%+67.73%+97.23%+31.32%+39.00%--11.54%虧損虧損4.81%化學制品
002389航天彩虹
20.200.37+1.87%3054.24萬6.18億19.8519.8320.5819.85201.29億200.15億9.96億9.91億+3.11%+4.50%-3.35%+55.86%+36.49%+6.20%+8.95%0.30%3.08%1122.22131.173.68%航空裝備Ⅱ
300128錦富技術
6.060.11+1.85%5515.57萬3.25億5.985.956.085.7378.73億78.73億12.99億12.99億+1.85%+1.34%-0.82%+84.19%+84.19%+26.51%+31.45%--4.25%虧損虧損5.88%電池
603327福蓉科技
14.080.25+1.81%1808.58萬2.56億13.8413.8314.5013.83108.15億108.15億7.68億7.68億+4.37%+7.24%-2.36%+24.71%+6.58%+14.71%+18.85%1.94%2.36%61.4838.794.85%消費電子
300219鴻利智匯
8.470.14+1.68%3457.16萬2.89億8.338.338.478.1959.96億59.85億7.08億7.07億+6.27%+6.27%+11.89%+42.59%+37.95%+4.18%+1.80%1.18%4.89%53.6128.333.36%光學光電子
300657弘信電子
22.550.36+1.62%4565.71萬10.33億22.1022.1923.0421.90110.14億102.98億4.88億4.57億+2.27%+12.81%+6.37%+66.42%+38.60%-2.04%+16.30%--10.00%虧損虧損5.14%元件
300057萬順新材
5.820.08+1.39%2171.37萬1.26億5.745.745.825.7253.00億42.95億9.11億7.38億+2.46%+6.20%+2.83%+40.92%+30.49%-8.92%-5.67%--2.94%虧損虧損1.74%工業金屬
603929亞翔集成
27.160.34+1.27%248.66萬6682.18萬26.7526.8227.1926.5257.95億57.95億2.13億2.13億+2.88%+4.58%-5.66%+31.21%+7.06%+18.60%+18.50%3.68%1.17%11.6520.192.50%專業工程
002851麥格米特
41.570.52+1.27%2436.11萬10.23億41.3441.0543.0840.52226.65億189.95億5.45億4.57億-2.00%+3.67%-13.97%+79.10%+45.38%+61.67%+70.49%0.52%5.33%40.6436.026.24%其他電源設備Ⅱ
603051鹿山新材
28.470.35+1.24%322.09萬9100.07萬28.2228.1228.4927.9929.79億17.42億1.05億6119.09萬+0.92%-0.14%-6.23%+12.49%+18.63%-12.53%-18.02%--5.26%331.05虧損1.78%化學制品
002149西部材料
16.040.19+1.20%725.64萬1.17億15.8515.8516.2715.8078.31億78.30億4.88億4.88億+0.12%-0.50%-1.17%+27.81%+10.85%+10.93%+3.68%1.56%1.49%42.6639.902.97%小金屬
300679電連技術
58.720.69+1.19%787.25萬4.54億58.3058.0359.1756.36248.85億210.07億4.24億3.58億+5.50%+11.21%+23.67%+80.84%+39.88%+46.34%+42.71%0.61%2.20%43.8569.904.84%消費電子
300088長信科技
7.280.08+1.11%8637.65萬6.24億7.207.207.287.15178.72億177.83億24.55億24.43億+5.97%+7.53%-0.68%+45.02%+48.88%+6.12%+9.97%0.96%3.54%78.2874.291.81%光學光電子
300007漢威科技
24.420.25+1.03%8129.61萬20.23億23.9624.1726.2623.9679.96億69.10億3.27億2.83億+17.97%+43.06%+30.80%+94.27%+65.45%+34.32%+18.26%0.53%28.73%83.9261.209.52%通用設備
300256星星科技
5.940.06+1.02%5.14億31.40億6.185.886.465.81134.74億97.62億22.68億16.43億+21.97%+32.00%+19.76%+141.46%+210.99%+87.97%+100.00%--31.25%虧損虧損11.05%消費電子
301511德福科技
14.930.14+0.95%962.89萬1.43億14.8114.7915.0114.6894.11億55.79億6.30億3.74億+0.27%+1.08%-9.68%+26.96%-7.95%-17.07%-9.65%0.26%2.58%虧損71.102.23%電池

新聞