參股民營銀行

添加自選
  • 974.798
  • +3.111+0.32%
已收盤 12/11 15:00 (北京)
978.285最高價968.846最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600881亞泰集團
2.370.22+10.23%3.59億8.18億2.152.152.372.1077.00億77.00億32.49億32.49億+24.74%+33.90%+19.10%+125.71%+125.71%+10.75%+21.54%--11.05%虧損虧損12.56%綜合Ⅱ
000620新華聯
2.590.24+10.21%9386.55萬2.36億2.332.352.592.31152.08億107.36億58.72億41.45億+18.81%+28.22%+22.75%+89.05%+33.51%+58.90%+37.04%--2.27%6.9443.1711.92%房地產開發
600227赤天化
3.030.28+10.18%1.06億3.11億2.752.753.032.7251.17億38.71億16.89億12.78億+19.29%+26.25%+9.39%+92.99%+124.44%+5.94%+15.21%--8.31%55.09虧損11.27%農化製品
002277友阿股份
3.690.34+10.15%467.37萬1724.59萬3.693.353.693.6951.44億51.44億13.94億13.94億+1.93%+6.65%+29.47%+71.23%+48.49%-9.43%-8.07%0.43%0.34%68.33105.430.00%一般零售
600533棲霞建設
3.040.28+10.14%8383.62萬2.52億2.832.763.042.7631.92億31.92億10.50億10.50億+13.43%+18.75%+19.22%+72.73%+50.50%-0.33%+3.75%--7.98%虧損虧損10.15%房地產開發
600567山鷹國際
2.300.21+10.05%6.78億15.30億2.082.092.302.07125.84億125.84億54.71億54.71億+19.17%+26.37%+19.79%+64.29%+48.39%+10.58%+19.17%0.48%12.39%37.1079.3111.01%造紙
600503華麗家族
3.840.35+10.03%2.03億7.64億3.673.493.843.5561.53億61.53億16.02億16.02億+33.80%+60.67%+54.22%+119.43%+101.05%+46.23%+50.82%0.10%12.67%137.14106.678.31%房地產開發
600272開開實業
13.331.21+9.98%1268.31萬1.67億12.8512.1213.3312.8532.39億21.33億2.43億1.60億+12.21%+13.45%+0.38%+33.30%+53.55%+8.72%+18.06%0.37%7.93%59.7882.283.96%醫藥商業
601929吉視傳媒
2.570.23+9.83%6.46億16.18億2.312.342.572.2789.69億89.69億34.90億34.90億+28.50%+42.78%+35.26%+142.45%+133.64%+21.23%+41.21%--18.50%虧損虧損12.82%電視廣播Ⅱ
600630龍頭股份
11.340.75+7.08%6886.85萬7.66億10.7810.5911.3710.7848.18億48.18億4.25億4.25億+6.38%+4.42%+6.28%+54.92%+35.03%+43.76%-22.79%0.11%16.21%85.91298.425.57%服裝家紡
000417合百集團
6.930.43+6.62%3709.02萬2.52億6.526.506.936.5154.05億53.99億7.80億7.79億+6.13%+15.50%+27.16%+66.99%+66.59%+43.78%+42.01%1.59%4.76%25.6720.446.46%一般零售
300829金丹科技
18.811.08+6.09%1108.14萬2.05億17.7017.7319.4017.5635.02億23.69億1.86億1.26億+11.04%+13.79%+9.74%+43.59%+22.86%-12.02%-9.48%0.53%8.80%38.0841.0710.38%化學制品
002496輝豐股份
2.660.15+5.98%1.47億3.82億2.472.512.672.4640.10億31.42億15.08億11.81億+14.16%+21.46%+14.66%+30.39%+1.14%+29.76%+37.82%--12.44%虧損虧損8.37%農化製品
600159大龍地產
3.110.15+5.07%4253.76萬1.31億2.972.963.132.9325.81億25.81億8.30億8.30億+6.51%+13.50%+9.12%+45.33%+35.81%-16.40%-20.26%--5.13%虧損虧損6.76%房地產開發
000541佛山照明
6.250.30+5.04%5212.72萬3.23億5.965.956.355.9196.80億74.80億15.49億11.97億+6.84%+10.42%+7.94%+38.89%+28.04%-14.16%-4.31%1.92%4.36%32.0533.427.40%照明設備Ⅱ
000501武商集團
9.530.45+4.96%2579.16萬2.42億9.139.089.539.1073.29億73.22億7.69億7.68億+3.36%+11.46%+7.81%+37.89%+40.12%+12.23%+13.84%1.57%3.36%34.1635.044.74%一般零售
002489浙江永強
3.610.17+4.94%6940.64萬2.47億3.443.443.623.4378.30億69.06億21.69億19.13億+6.18%+10.06%+9.39%+34.20%+46.15%+13.52%+19.14%0.28%3.63%17.19156.965.52%家居用品
002697紅旗連鎖
6.390.30+4.93%8093.60萬5.11億6.056.096.446.0486.90億68.86億13.60億10.78億+3.06%+13.10%+18.33%+50.35%+28.83%+20.20%+31.59%1.94%7.51%15.9815.476.57%一般零售
600067冠城新材
3.330.15+4.72%3749.26萬1.23億3.183.183.333.1646.34億46.34億13.92億13.92億+4.39%+9.90%+7.42%+86.03%+75.26%+25.66%+32.67%--2.69%虧損虧損5.35%電網設備
601188龍江交通
4.050.18+4.65%5032.41萬2.01億3.873.874.083.8753.29億53.29億13.16億13.16億+6.86%+5.74%+8.87%+32.79%+33.80%+9.85%+2.09%1.58%3.82%47.6538.945.43%鐵路公路
601933永輝超市
6.310.28+4.64%10.46億64.79億6.006.036.505.83572.63億572.63億90.75億90.75億-3.22%+39.29%+28.78%+171.98%+131.99%+108.94%+123.76%--11.52%虧損虧損11.11%一般零售
600300維維股份
3.490.15+4.49%1.06億3.68億3.323.343.553.3056.44億56.44億16.17億16.17億+9.40%+17.51%+14.80%+49.15%+43.62%+10.97%+14.61%1.86%6.56%17.5426.857.49%飲料乳品
002357富臨運業
7.780.33+4.43%1106.23萬8480.26萬7.457.457.827.4024.39億24.39億3.13億3.13億+9.12%+12.10%+14.75%+51.36%+52.85%-2.02%+3.73%0.64%3.53%29.8116.215.64%鐵路公路
002269美邦服飾
2.640.11+4.35%6.43億17.21億2.532.532.782.4666.33億66.33億25.13億25.13億+20.00%+50.00%+41.18%+91.30%+123.73%+50.00%+54.39%--25.60%155.29203.0812.65%服裝家紡
000100TCL科技
5.120.21+4.28%11.07億56.07億4.924.915.134.88961.49億926.62億187.79億180.98億+11.06%+10.11%0.00%+35.09%+19.07%+25.18%+21.33%1.56%6.12%45.3143.395.09%光學光電子
301469恆達新材
26.721.08+4.21%368.39萬9792.31萬25.9025.6427.5325.8023.91億9.15億8948.00萬3423.70萬+4.91%+6.45%+4.62%+29.83%+13.64%-27.79%-19.60%2.09%10.76%33.8727.296.75%造紙
600802福建水泥
4.530.18+4.14%2023.28萬9074.91萬4.354.354.604.3220.76億20.76億4.58億4.58億+6.59%+12.13%+7.86%+65.93%+58.39%-14.53%-12.55%--4.42%虧損虧損6.44%水泥
600512騰達建設
2.780.11+4.12%8954.12萬2.46億2.652.672.792.6544.45億44.13億15.99億15.87億+10.76%+14.88%+13.01%+46.32%+41.84%+7.34%+13.01%0.72%5.64%79.4395.865.24%基礎建設
002585雙星新材
6.460.25+4.03%4250.09萬2.72億6.196.216.506.1874.45億57.68億11.52億8.93億+10.24%+2.87%+7.31%+46.49%+17.45%-27.34%-20.05%0.46%4.76%虧損虧損5.15%塑料
600981匯鴻集團
3.200.12+3.90%6436.12萬2.05億3.093.083.243.0771.76億71.76億22.42億22.42億+8.11%+18.52%+15.11%+88.24%+80.79%+11.11%+4.92%--2.87%虧損虧損5.52%貿易Ⅱ

新聞