東盟自貿區

添加自選
  • 1262.569
  • -39.358-3.02%
未開盤 01/03 15:00 (北京)
1305.432最高價1260.560最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
603535嘉誠國際
12.020.08+0.67%1017.11萬1.23億11.8811.9412.4611.7541.49億38.80億3.45億3.23億+14.15%+11.19%+3.62%+23.03%+14.55%-3.94%+0.25%0.57%3.15%25.6325.255.95%物流
601058賽輪輪胎
13.81-0.12-0.86%2527.41萬3.53億13.9313.9314.1513.80454.09億454.09億32.88億32.88億-3.96%-2.20%-3.43%-8.30%-2.06%+27.28%-3.63%2.32%0.77%10.5314.692.51%汽車零部件
000758中色股份
4.75-0.05-1.04%3211.98萬1.55億4.804.804.944.7394.66億93.54億19.93億19.69億-5.00%-7.05%-8.48%-5.00%-11.71%+8.70%-3.85%--1.63%24.7426.394.38%工業金屬
000582北部灣港
7.95-0.10-1.24%4568.16萬3.68億8.208.058.257.91181.07億140.02億22.78億17.61億+4.19%+3.92%+3.65%+2.07%+9.67%+9.90%+0.89%4.35%2.59%15.1416.064.22%航運港口
000876新希望
8.63-0.15-1.71%2612.77萬2.28億8.788.788.828.60390.59億388.32億45.26億45.00億-5.68%-8.29%-8.09%-12.21%-5.58%-4.43%-3.90%--0.58%9.17156.912.51%養殖業
300632光莆股份
10.66-0.19-1.75%1176.71萬1.29億10.9510.8511.3810.6132.53億23.58億3.05億2.21億-7.79%-15.26%-17.36%-8.77%+13.95%-9.71%-3.88%3.78%5.32%65.4036.387.10%光學光電子
002042華孚時尚
4.21-0.13-3.00%4956.02萬2.14億4.344.344.524.2071.60億71.60億17.01億17.01億-6.86%-15.97%-11.55%+23.80%+20.26%+3.42%-6.44%0.74%2.91%247.65107.957.37%紡織製造
603558健盛集團
10.49-0.33-3.05%627.14萬6653.43萬10.7710.8210.8710.4138.71億38.71億3.69億3.69億+1.75%+1.84%+5.85%+0.96%+10.94%+9.65%-2.51%6.67%1.70%11.6214.314.25%紡織製造
000726魯泰A
6.25-0.21-3.25%830.98萬5284.40萬6.506.466.526.2351.08億36.79億8.17億5.89億-3.70%-6.02%-7.54%+1.96%+10.62%-0.64%-4.14%4.48%1.41%14.3312.654.49%紡織製造
600368五洲交通
4.79-0.17-3.43%7790.76萬3.73億4.854.965.054.6477.10億77.10億16.10億16.10億-13.69%+3.68%+21.57%+28.07%+29.81%+55.17%+0.42%1.71%4.84%11.3811.688.27%鐵路公路
601339百隆東方
5.09-0.20-3.78%1442.13萬7457.48萬5.295.295.324.9876.33億76.33億15.00億15.00億-5.74%-7.96%-8.45%-4.86%-4.50%+6.44%-6.43%5.89%0.96%20.9515.156.43%紡織製造
600728佳都科技
4.34-0.18-3.98%4889.72萬2.15億4.544.524.564.3193.00億93.00億21.43億21.43億-11.07%-19.18%-18.42%-7.26%+17.93%-25.06%-7.26%0.44%2.28%482.2223.595.53%IT服務Ⅱ
300907康平科技
19.63-0.96-4.66%204.41萬4120.94萬20.6520.5920.9019.5418.84億18.84億9600.00萬9600.00萬-8.01%-11.50%-15.61%-8.61%+11.16%-6.08%-6.70%5.09%2.13%24.5137.976.61%電機Ⅱ
000978桂林旅游
5.81-0.30-4.91%1750.76萬1.03億6.156.116.175.7827.20億20.92億4.68億3.60億-5.22%-12.76%-14.18%-5.68%-5.37%-25.32%-3.81%--4.86%虧損166.006.38%旅遊及景區
000911廣農糖業
6.78-0.42-5.83%845.32萬5854.08萬7.207.207.256.7527.14億27.14億4.00億4.00億-7.00%-13.52%-19.57%-4.64%+7.11%-17.52%-5.83%--2.11%虧損98.266.94%農產品加工
002402和而泰
16.51-1.09-6.19%7781.12萬13.19億17.6417.6017.7116.47152.75億132.31億9.25億8.01億-15.98%-23.35%-20.78%+46.89%+60.29%+21.13%-8.83%0.91%9.71%43.3346.127.05%家電零部件Ⅱ
600448華紡股份
2.50-0.19-7.06%2196.65萬5639.75萬2.712.692.772.5015.75億15.75億6.30億6.30億-5.66%-18.03%-17.76%+1.63%+30.21%-27.11%-5.66%--3.49%178.57166.6710.04%紡織製造
001696宗申動力
21.43-1.69-7.31%7580.99萬16.68億23.1223.1223.3321.38245.38億191.01億11.45億8.91億-19.68%-15.03%-22.75%+42.20%+105.27%+233.28%-13.94%1.17%8.51%64.5567.828.43%通用設備
600712南寧百貨
6.71-0.74-9.93%4404.88萬3.03億7.237.457.286.7136.55億36.14億5.45億5.39億-7.83%-3.03%-2.75%+62.86%+87.43%+22.89%-7.19%--8.18%117.72516.157.65%一般零售

新聞