東盟自貿區

添加自選
  • 1330.816
  • +21.991+1.68%
休市中 01/24 15:00 (北京)
1330.835最高價1307.659最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
601058賽輪輪胎
15.380.67+4.55%5112.84萬7.77億14.7814.7115.3814.72505.71億505.71億32.88億32.88億-0.26%+6.95%+6.95%+7.10%+27.11%+30.34%+7.33%2.08%1.56%11.7316.364.49%汽車零部件
002402和而泰
18.240.66+3.75%6629.93萬11.95億17.6117.5818.4417.55168.76億146.17億9.25億8.01億+2.93%+7.93%-7.18%+50.12%+85.37%+40.41%+0.72%0.83%8.27%47.8750.955.06%家電零部件Ⅱ
300632光莆股份
11.780.42+3.70%848.78萬9844.03萬11.3711.3611.8011.2635.95億26.06億3.05億2.21億+4.06%+14.37%+1.90%-2.68%+28.67%+1.67%+6.22%3.42%3.84%72.2740.204.75%光學光電子
600728佳都科技
4.550.15+3.41%3890.44萬1.74億4.394.404.574.3897.50億97.50億21.43億21.43億+2.94%+8.33%-6.76%-7.14%+20.37%-12.69%-2.78%0.42%1.82%505.5624.734.32%IT服務Ⅱ
600448華紡股份
2.720.04+1.49%1125.71萬3031.39萬2.692.682.732.6417.13億17.13億6.30億6.30億0.00%+9.24%+2.64%+0.74%+39.49%-19.29%+2.64%--1.79%194.29181.333.36%紡織製造
000758中色股份
4.980.06+1.22%1760.86萬8722.74萬4.934.924.984.9099.24億98.07億19.93億19.69億+1.01%+5.96%-0.40%-0.99%+8.73%+12.93%+0.81%--0.89%25.9427.671.63%工業金屬
000978桂林旅游
5.930.07+1.19%603.12萬3542.46萬5.895.865.945.8227.76億21.35億4.68億3.60億-3.26%+3.67%-3.26%-7.05%+1.37%-18.88%-1.82%--1.68%虧損169.432.05%旅遊及景區
601339百隆東方
5.170.06+1.17%702.83萬3609.10萬5.145.115.205.0877.53億77.53億15.00億15.00億-0.96%+4.02%-4.26%-2.82%+11.18%+5.47%-4.96%5.80%0.47%21.2815.392.35%紡織製造
000876新希望
8.580.08+0.94%1602.51萬1.37億8.538.508.588.49388.33億386.07億45.26億45.00億-0.69%+2.75%-6.23%-12.54%-7.44%-3.81%-4.45%--0.36%9.12156.001.06%養殖業
600712南寧百貨
5.840.03+0.52%1122.16萬6506.89萬5.785.815.875.6831.81億31.46億5.45億5.39億-4.26%-1.35%-19.78%-7.15%+71.26%+14.51%-19.23%--2.08%102.46449.233.27%一般零售
000726魯泰A
6.260.02+0.32%453.51萬2831.39萬6.236.246.286.1951.16億36.84億8.17億5.89億-0.16%+2.96%-3.54%+0.16%+17.67%-0.48%-3.99%4.47%0.77%14.3612.671.44%紡織製造
603558健盛集團
10.990.01+0.09%408.81萬4468.19萬10.9410.9811.0610.7740.55億40.55億3.69億3.69億-3.09%-2.92%+6.60%+4.07%+34.93%+17.20%+2.14%6.37%1.11%12.1714.992.64%紡織製造
001696宗申動力
22.400.01+0.04%4463.62萬9.95億22.1822.3922.4922.02256.49億199.66億11.45億8.91億+0.81%+6.72%-16.04%-33.47%+90.15%+258.40%-10.04%1.12%5.01%67.4770.892.10%通用設備
000911廣農糖業
6.970.000.00%279.83萬1943.70萬6.986.977.016.9027.90億27.90億4.00億4.00億-2.65%+0.58%-4.39%-3.19%+12.78%-12.88%-3.19%--0.70%虧損101.011.58%農產品加工
300907康平科技
22.18-0.03-0.14%138.45萬3063.14萬22.4122.2122.4621.9721.29億21.29億9600.00萬9600.00萬+2.59%+12.42%+3.94%+4.18%+32.26%+6.58%+5.42%4.51%1.44%27.6942.902.21%電機Ⅱ
000582北部灣港
8.43-0.02-0.24%2480.09萬2.07億8.398.458.488.21192.00億148.47億22.78億17.61億-1.75%+1.69%+10.48%+7.27%+13.02%+14.64%+6.98%4.10%1.41%16.0617.033.20%航運港口
603535嘉誠國際
12.17-0.08-0.65%387.47萬4715.88萬12.2012.2512.3712.0342.01億39.28億3.45億3.23億-0.81%+0.50%+15.57%+17.93%+21.70%+2.40%+1.50%0.56%1.20%25.9525.572.78%物流
600368五洲交通
4.34-0.06-1.36%3510.95萬1.52億4.394.404.394.2669.86億69.86億16.10億16.10億-1.14%-5.03%-21.80%+15.43%+18.26%+39.90%-9.01%1.89%2.18%10.3110.592.96%鐵路公路
002042華孚時尚
4.72-0.10-2.07%4189.29萬1.99億4.834.824.844.7080.27億80.27億17.01億17.01億-4.84%+3.74%+4.42%+21.00%+42.14%+20.69%+4.89%0.66%2.46%277.65121.032.91%紡織製造

新聞