石墨烯

添加自選
  • 742.697
  • +70.413+10.47%
休市中 09/30 15:00 (北京)
744.061最高價692.409最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300068南都電源
16.182.70+20.03%2.32億35.03億14.0013.4816.1813.97141.21億134.28億8.73億8.30億+34.95%+35.17%+114.59%+97.90%+38.70%+11.31%+25.66%0.40%27.97%虧損394.6316.40%電池
300134大富科技
12.242.02+19.77%8015.50萬9.08億10.8510.2212.2510.5893.94億87.20億7.67億7.12億+41.18%+1.41%+74.36%+90.06%+37.22%+16.02%+18.60%--11.25%虧損虧損16.34%通信設備
300207欣旺達
21.963.59+19.54%1.37億28.02億19.5518.3722.0019.13408.94億379.49億18.62億17.28億+41.68%+38.03%+38.20%+58.10%+53.99%+44.09%+49.99%0.55%7.91%27.9737.9915.62%電池
300438鵬輝能源
31.844.82+17.84%8345.62萬24.65億29.3827.0232.0027.58160.26億128.69億5.03億4.04億+38.62%+35.09%+17.10%+75.43%+13.71%-1.19%+12.79%0.19%20.65%虧損370.2316.36%電池
300088長信科技
6.200.93+17.65%2.76億16.10億5.525.276.225.48152.21億151.45億24.55億24.43億+32.76%+31.36%+16.98%+38.39%+18.10%+4.91%-6.34%1.13%11.29%73.8163.2714.04%光學光電子
300035中科電氣
10.561.51+16.69%4694.56萬4.70億9.399.0510.589.3972.38億61.60億6.85億5.83億+33.33%+29.25%+35.21%+28.16%+4.47%+3.65%+1.56%1.42%8.05%30.70173.1113.15%電池
300080易成新能
4.570.65+16.58%9411.25萬3.99億3.933.924.653.9385.61億59.26億18.73億12.97億+59.79%+57.04%+69.89%+59.23%+2.70%-7.86%-5.58%--7.26%虧損182.8018.37%光伏設備
300317珈偉新能
4.200.59+16.34%6508.11萬2.61億3.813.614.243.7034.87億34.81億8.30億8.29億+35.48%+30.84%+31.25%+12.30%-7.28%-15.49%-17.49%--7.85%虧損221.0514.96%電力
300602飛榮達
17.952.49+16.11%4897.51萬8.38億16.5115.4618.0316.18104.11億70.32億5.80億3.92億+30.07%+25.61%+17.86%+28.86%+12.42%-0.92%-0.48%0.18%12.50%66.73100.8411.97%消費電子
300522世名科技
12.601.74+16.02%1591.81萬1.89億11.3610.8612.8011.0540.63億30.73億3.22億2.44億+26.38%+28.70%+28.05%+17.98%-0.16%+3.45%-6.32%0.40%6.53%163.64225.0016.11%化學制品
300806斯迪克
12.451.69+15.71%3176.27萬3.70億11.0210.7612.6010.9356.44億34.78億4.53億2.79億+32.87%+18.35%+13.70%+24.50%+26.91%-30.64%-11.39%0.16%11.37%234.91100.4015.52%塑料
300890翔豐華
31.494.10+14.97%1576.50萬4.69億28.0027.3931.8627.9134.44億30.66億1.09億9735.24萬+31.21%+23.98%+20.70%+30.61%-18.17%-1.87%-8.08%1.03%16.19%66.5841.5414.42%電池
300684中石科技
18.612.40+14.81%3197.80萬5.64億17.0016.2119.0016.4055.74億37.34億3.00億2.01億+27.38%+24.90%+10.77%+11.57%+19.22%-9.04%-12.43%1.29%15.94%54.7475.6516.04%電子化學品Ⅱ
688116天奈科技
28.083.60+14.71%2007.43萬5.44億25.9324.4828.2825.5096.75億96.75億3.45億3.45億+43.34%+35.19%+43.78%+25.98%+16.08%+13.18%-2.30%1.07%5.83%29.9732.5811.36%電池
301489思泉新材
73.809.44+14.67%411.53萬2.88億66.9064.3675.5064.6842.57億10.64億5768.13萬1441.98萬+29.36%+26.05%+8.37%+14.94%-19.30%+78.24%-2.05%0.34%28.54%79.4478.0116.81%電子化學品Ⅱ
300697電工合金
12.401.55+14.29%1906.21萬2.25億11.4210.8512.6011.0041.27億31.60億3.33億2.55億+27.18%+31.77%+29.71%+20.27%+2.82%+16.10%-2.52%1.61%7.48%32.7230.4714.75%工業金屬
300409道氏技術
12.101.51+14.26%4784.75萬5.51億11.1110.5912.3310.9370.38億58.93億5.82億4.87億+34.54%+30.48%+34.39%+44.33%+19.01%+12.90%+12.38%3.14%9.83%55.00虧損13.22%電池
688819天能股份
33.904.17+14.03%766.03萬2.48億30.4829.7334.2230.47329.54億329.54億9.72億9.72億+23.50%+23.72%+40.84%+48.68%+17.38%-1.57%+24.31%1.92%0.79%13.7014.3012.61%電池
300952恆輝安防
21.582.62+13.82%518.27萬1.06億20.0018.9621.8118.6631.37億11.84億1.45億5485.27萬+32.96%+31.11%+27.02%+31.19%+8.22%+18.12%+0.23%1.16%9.45%27.7729.6416.61%服裝家紡
688669聚石化學
12.151.42+13.23%346.35萬4042.77萬11.1210.7312.3411.1014.74億14.74億1.21億1.21億+27.49%+24.87%+21.62%+19.12%-12.65%-31.32%-34.47%1.65%2.86%虧損51.4811.56%塑料
300233金城醫葯
14.141.62+12.94%2752.04萬3.75億13.1012.5214.3312.9154.28億52.30億3.84億3.70億+30.08%+28.77%+25.56%-0.85%-12.52%-21.33%-13.59%2.12%7.44%26.6831.0811.34%化學制藥
688101三達膜
14.101.60+12.80%828.45萬1.12億12.8812.5014.3412.7147.08億47.08億3.34億3.34億+25.22%+24.78%+20.82%+28.63%+10.49%+2.31%+6.57%1.63%2.48%15.5518.5313.04%環境治理
300599雄塑科技
6.180.69+12.57%1231.31萬7314.76萬5.755.496.325.6022.13億13.11億3.58億2.12億+26.90%+25.61%+27.69%+25.61%-3.19%-20.60%-21.01%3.24%5.80%虧損82.4013.12%裝修建材
300218安利股份
17.621.90+12.09%992.93萬1.68億16.2815.7217.9416.0238.23億38.11億2.17億2.16億+28.90%+30.52%+21.52%+31.30%+24.07%+83.12%+31.28%0.74%4.59%23.5654.0512.21%塑料
300128錦富技術
4.580.43+10.36%1.86億8.08億4.404.154.783.9259.50億59.50億12.99億12.99億+40.06%+40.06%+33.14%+52.67%+17.14%+5.29%-0.65%--14.32%虧損虧損20.72%電池
601011寶泰隆
2.160.20+10.20%5824.34萬1.24億2.051.962.162.0541.38億41.38億19.16億19.16億+30.91%+32.52%+28.57%+35.00%-19.40%-41.62%-38.29%--3.04%虧損虧損5.61%焦炭Ⅱ
002631德爾未來
4.800.44+10.09%2847.33萬1.32億4.474.364.804.4031.62億31.44億6.59億6.55億+24.68%+18.81%+20.60%+38.33%-7.34%-15.64%-21.05%0.63%4.35%685.71100.009.17%家居用品
601188龍江交通
3.600.33+10.09%6945.21萬2.42億3.393.273.603.3047.37億47.37億13.16億13.16億+22.03%+19.21%+19.60%+21.62%+2.95%-18.50%-9.25%1.78%5.28%48.0034.629.17%鐵路公路
600869遠東股份
4.260.39+10.08%7602.57萬3.17億4.003.874.264.0094.54億94.54億22.19億22.19億+23.12%+14.82%+16.08%+25.66%+4.67%-12.35%-1.39%1.64%3.43%虧損29.586.72%電網設備
002243力合科創
7.210.66+10.08%3833.90萬2.68億6.756.557.216.6787.28億86.82億12.11億12.04億+23.67%+29.68%+29.68%+35.53%+6.34%-11.64%-8.27%1.25%3.18%46.8226.518.24%化妝品

新聞