石墨烯

添加自選
  • 863.679
  • -10.849-1.24%
交易中 12/04 11:28 (北京)
872.436最高價859.323最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
601011寶泰隆
3.050.28+10.11%1.54億4.63億2.932.773.052.8358.43億58.43億19.16億19.16億+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--8.05%虧損虧損7.94%焦炭Ⅱ
000510新金路
4.590.42+10.07%2535.30萬1.15億4.184.174.594.1329.77億26.04億6.49億5.67億+16.79%+15.04%+11.14%+51.49%+60.49%-15.63%-19.05%--4.47%虧損虧損11.03%化學原料
002886沃特股份
18.171.65+9.99%1915.30萬3.28億16.5316.5218.1716.3347.82億37.82億2.63億2.08億+14.28%+11.88%+13.63%+38.17%+28.96%-7.12%-11.29%0.04%9.20%307.97825.9111.14%塑料
600503華麗家族
2.870.26+9.96%8138.18萬2.30億2.702.612.872.6945.99億45.99億16.02億16.02億+20.08%+18.60%+10.81%+67.84%+45.98%+3.02%+12.73%0.14%5.08%102.5079.726.90%房地產開發
002631德爾未來
5.400.20+3.85%5811.53萬3.16億5.405.205.635.2841.21億41.01億7.63億7.60億+2.08%+10.66%+14.65%+34.66%+37.06%-12.62%-11.18%0.56%7.65%135.00128.576.73%家居用品
002418康盛股份
2.870.07+2.50%4036.48萬1.15億2.802.802.902.7732.61億32.61億11.36億11.36億+11.24%+11.24%+13.44%+52.66%+45.69%-8.89%+2.87%--3.55%虧損151.054.64%家電零部件Ⅱ
600482中國動力
23.860.56+2.40%2026.18萬4.78億23.2823.3024.1423.05537.26億537.26億22.52億22.52億+5.86%+3.34%+2.67%+6.38%+22.41%+40.25%+33.50%0.44%0.90%48.4068.964.68%其他電源設備Ⅱ
002733雄韜股份
13.740.24+1.78%504.63萬6841.92萬13.4813.5013.9613.3252.79億50.68億3.84億3.69億+4.17%+3.39%+3.15%+27.93%+27.67%-6.22%-7.73%1.09%1.37%64.2138.064.74%電池
002057中鋼天源
8.340.14+1.71%1752.18萬1.45億8.278.208.438.1763.26億62.56億7.58億7.50億+4.91%+4.77%+0.72%+39.00%+19.50%-0.11%+6.12%2.17%2.34%34.0423.043.17%專業服務
000532華金資本
15.640.26+1.69%1565.73萬2.42億15.0715.3816.0614.9753.91億53.73億3.45億3.44億+13.25%+11.55%+3.10%+49.67%+33.68%+38.35%+31.15%0.42%4.56%82.7572.747.09%多元金融
600516方大炭素
5.290.06+1.15%5580.21萬3.00億5.425.235.505.28212.97億212.97億40.26億40.26億+3.12%0.00%-6.37%+30.62%+15.05%-8.29%+1.57%0.60%1.39%73.4751.364.21%冶鋼原料
600735新華錦
5.470.06+1.11%2168.03萬1.20億5.425.415.685.3723.45億23.27億4.29億4.25億+8.10%+14.68%+16.88%+53.22%+35.73%-16.77%-14.69%0.69%5.10%71.0444.475.73%飾品
301489思泉新材
64.970.61+0.95%86.72萬5586.58萬64.3364.3665.1663.7037.48億22.09億5768.13萬3400.03萬-0.82%-8.23%-0.78%-3.58%-9.27%-16.81%-13.77%0.39%2.55%63.8268.682.27%電子化學品Ⅱ
002471中超控股
2.900.01+0.35%3605.15萬1.04億2.882.892.942.8239.70億37.66億13.69億12.98億+8.61%+11.11%+2.47%+47.21%+38.16%-2.98%+1.08%1.07%2.78%虧損15.854.15%電網設備
300697電工合金
12.180.01+0.08%239.22萬2903.79萬12.2412.1712.3012.0340.54億31.03億3.33億2.55億+2.78%+1.16%-10.90%+28.08%+6.94%+8.07%-4.25%1.64%0.94%35.2029.932.22%工業金屬
000599青島雙星
5.230.000.00%883.96萬4628.97萬5.235.235.285.1842.72億42.72億8.17億8.17億+6.52%+2.95%+2.95%+58.01%+38.36%+19.13%+17.53%--1.08%虧損虧損1.91%汽車零部件
603650彤程新材
35.99-0.02-0.06%619.13萬2.25億36.5036.0136.9735.75215.61億214.37億5.99億5.96億+3.03%-0.44%+2.89%+37.31%+13.03%+6.56%+10.86%2.33%1.04%43.5253.003.39%橡膠
300602飛榮達
21.01-0.03-0.14%1039.26萬2.18億21.0221.0421.2220.73121.86億82.31億5.80億3.92億+9.66%+5.37%+0.43%+37.59%+47.13%+14.95%+16.48%0.16%2.65%77.24118.032.33%消費電子
000723美錦能源
5.06-0.01-0.20%2300.91萬1.16億5.075.075.095.03219.56億217.78億43.39億43.04億+3.90%+2.22%-4.53%+26.82%-3.98%-29.82%-24.02%--0.54%虧損75.521.18%焦炭Ⅱ
002630華西能源
3.42-0.01-0.29%2222.95萬7591.57萬3.433.433.453.3840.38億36.24億11.81億10.60億+8.23%+5.23%-5.26%+39.59%+51.33%+34.65%+37.90%--2.10%42.75虧損2.04%其他電源設備Ⅱ
002724海洋王
5.92-0.02-0.34%349.60萬2078.36萬5.955.946.035.9045.67億33.85億7.71億5.72億+6.67%+4.96%+7.05%+37.67%+23.08%-27.10%-27.63%0.68%0.61%657.78103.862.19%照明設備Ⅱ
002263大東南
2.91-0.01-0.34%3392.89萬1.00億2.892.923.012.8954.66億54.66億18.78億18.78億+3.56%+4.68%+15.94%+55.61%+37.26%+5.82%+15.48%--1.81%1455.00264.554.11%塑料
600888新疆眾和
7.48-0.03-0.40%558.08萬4174.60萬7.517.517.537.45102.94億102.94億13.76億13.76億+1.63%-1.84%-1.06%+12.82%+2.05%+3.03%+5.06%1.60%0.41%8.036.591.07%工業金屬
000009中國寶安
9.98-0.04-0.40%1112.10萬1.11億10.0210.0210.069.92257.41億254.63億25.79億25.51億+4.94%+2.25%-5.76%+35.23%+7.95%-14.15%-14.66%0.45%0.44%55.4434.061.40%電池
002753永東股份
6.87-0.04-0.58%243.39萬1678.94萬6.936.916.956.8625.81億16.68億3.76億2.43億+0.88%+1.48%+6.02%+21.38%+16.15%-14.39%-15.34%1.99%1.00%20.8225.441.30%橡膠
688101三達膜
14.05-0.09-0.64%96.16萬1352.66萬14.1314.1414.1414.0146.65億46.65億3.32億3.32億+3.16%+0.86%-0.85%+20.81%+24.10%-0.86%+6.19%1.64%0.29%16.3918.370.92%環境治理
002092ST中泰
4.65-0.03-0.64%1069.51萬4981.99萬4.704.684.714.63120.44億119.77億25.90億25.76億+0.87%+0.22%+11.24%+34.01%+16.83%-30.70%-23.77%--0.42%虧損虧損1.71%化學原料
002243力合科創
9.15-0.06-0.65%2337.82萬2.14億9.149.219.359.07110.77億110.18億12.11億12.04億+9.32%+6.15%-1.08%+65.16%+72.32%+9.45%+16.41%0.98%1.94%63.5433.643.04%化妝品
300080易成新能
5.20-0.04-0.76%2026.28萬1.06億5.275.245.325.1597.42億97.29億18.73億18.71億+8.11%+3.17%-2.99%+95.49%+57.58%+5.91%+7.44%--1.08%虧損208.003.24%光伏設備
002484江海股份
17.77-0.14-0.78%1481.82萬2.63億17.8517.9117.9917.49151.14億145.80億8.51億8.20億-2.84%-8.35%+13.55%+42.62%+27.27%+5.82%+12.45%1.46%1.81%23.1121.382.79%元件

新聞