無人銀行

添加自選
  • 1314.598
  • -13.770-1.04%
未開盤 11/13 15:00 (北京)
1322.308最高價1277.491最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300245天璣科技
14.042.34+20.00%8511.42萬11.59億11.6511.7014.0411.4444.01億43.70億3.13億3.11億+25.13%+26.49%+13.13%+156.20%+129.41%+64.40%+59.18%--27.34%虧損虧損22.22%IT服務Ⅱ
300074華平股份
4.750.05+1.06%2378.56萬1.11億4.644.704.774.5525.41億25.32億5.35億5.33億+5.79%+7.47%+20.87%+53.23%+13.10%+4.40%+2.59%--4.46%虧損237.504.68%軟件開發
002587奧拓電子
6.640.02+0.30%3896.84萬2.57億6.576.626.806.4643.26億34.21億6.52億5.15億-0.60%+6.24%+11.97%+16.90%+18.36%+6.41%-21.97%0.90%7.56%虧損316.195.14%光學光電子
300541先進數通
14.22-0.08-0.56%2945.34萬4.14億14.0814.3014.3313.7061.15億51.93億4.30億3.65億+7.73%+2.08%+2.38%+82.78%+51.28%+13.55%+21.06%0.65%8.07%69.3738.754.41%IT服務Ⅱ
002376新北洋
7.06-0.04-0.56%1700.63萬1.19億7.007.107.136.8950.97億49.33億7.22億6.99億+1.15%+1.29%+3.52%+36.03%+18.38%-3.21%-5.54%2.12%2.43%79.33261.483.38%計算機設備
300663科藍軟件
23.78-0.17-0.71%3068.03萬7.24億23.6023.9524.0823.22109.91億98.65億4.62億4.15億+4.53%-9.41%-3.10%+162.76%+129.54%+56.55%+68.18%--7.40%虧損虧損3.59%軟件開發
300561匯金科技
27.69-0.21-0.75%4476.61萬12.36億27.0427.9029.3626.0090.85億49.94億3.28億1.80億+19.30%+48.87%+40.20%+255.46%+225.19%+126.87%+135.36%0.13%24.82%虧損1730.6312.04%軟件開發
300368ST匯金
4.75-0.06-1.25%2007.05萬9489.87萬4.764.814.884.5925.12億25.12億5.29億5.29億+9.20%+1.06%+28.38%+79.92%+53.72%-34.75%-30.35%--3.79%虧損虧損6.03%計算機設備
300465高偉達
16.35-0.27-1.62%5193.11萬8.42億16.2016.6216.5715.7572.55億72.55億4.44億4.44億+18.91%+31.01%+22.11%+150.38%+123.36%+56.46%+63.66%--11.70%230.28251.544.93%軟件開發
002152廣電運通
12.58-0.21-1.64%5551.76萬6.94億12.6112.7912.7212.30312.41億312.25億24.83億24.82億+3.37%-0.32%+8.64%+33.40%+13.03%+12.83%+4.31%1.59%2.24%34.8532.013.28%計算機設備
300551古鰲科技
15.75-0.40-2.48%3159.34萬4.96億15.9016.1516.1015.3654.46億47.40億3.46億3.01億-9.53%+10.92%+17.45%+178.27%+91.37%-23.32%-9.48%--10.50%虧損虧損4.58%計算機設備
002197ST證通
4.66-0.18-3.72%3301.26萬1.55億4.844.844.944.6028.63億24.88億6.14億5.34億-0.21%-5.86%+18.88%+39.94%-10.04%-55.95%-55.15%--6.18%虧損虧損7.03%計算機設備
603106恆銀科技
10.54-0.44-4.01%4210.83萬4.44億10.8710.9810.8710.3154.86億54.86億5.21億5.21億+2.73%-18.80%+21.29%+148.00%+108.30%+60.67%+21.43%--8.09%虧損虧損5.10%計算機設備
002348高樂股份
3.51-0.16-4.36%5734.48萬2.03億3.623.673.713.4333.25億31.20億9.47億8.89億+3.85%+7.34%+32.45%+53.95%+15.08%+0.29%-8.83%--6.45%虧損虧損7.63%文娛用品
002177御銀股份
5.11-0.38-6.92%1.50億7.66億5.275.495.274.9438.90億34.20億7.61億6.69億+3.65%+13.81%+22.25%+54.85%+46.17%+26.61%+15.45%0.27%22.48%255.50255.506.01%計算機設備
300546雄帝科技
21.31-1.74-7.55%4263.04萬9.21億22.8323.0522.8320.8939.54億28.35億1.86億1.33億+20.87%+26.85%+30.74%+96.77%+97.50%+36.43%+35.13%--32.04%虧損虧損8.42%計算機設備

新聞