無人銀行

添加自選
  • 1286.178
  • +56.404+4.59%
未開盤 11/27 15:00 (北京)
1286.178最高價1199.261最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300561匯金科技
36.236.04+20.01%6259.55萬21.01億29.3030.1936.2329.30118.87億65.34億3.28億1.80億+16.76%+30.84%+94.78%+365.08%+339.15%+173.33%+207.95%0.10%34.71%虧損2264.3822.96%軟件開發
002348高樂股份
4.810.35+7.85%2.83億13.49億4.914.464.914.4045.56億42.76億9.47億8.89億+32.51%+37.04%+47.09%+116.67%+73.65%+33.61%+24.94%--31.82%虧損虧損11.44%文娛用品
002587奧拓電子
7.460.34+4.78%1.15億8.24億6.997.127.656.7448.61億38.44億6.52億5.15億+14.07%+12.35%+19.36%+34.41%+32.27%+3.75%-12.34%0.80%22.26%虧損355.2412.78%光學光電子
300074華平股份
4.930.19+4.01%4292.31萬2.03億4.724.744.934.4926.37億26.28億5.35億5.33億+4.01%+3.79%+11.54%+54.06%+32.53%-1.99%+6.48%--8.05%虧損246.509.28%軟件開發
300541先進數通
12.400.40+3.33%2197.23萬2.66億11.9812.0012.4211.6653.33億45.29億4.30億3.65億-5.34%-12.80%-10.98%+47.79%+36.56%-13.52%+5.57%0.74%6.02%60.4933.796.33%IT服務Ⅱ
300663科藍軟件
20.080.58+2.97%2458.59萬4.77億19.3219.5020.1418.7292.81億83.30億4.62億4.15億-4.97%-15.56%-23.50%+114.99%+88.37%+22.74%+42.01%--5.93%虧損虧損7.28%軟件開發
300465高偉達
14.230.39+2.82%2665.01萬3.68億13.7513.8414.2513.2563.15億63.15億4.44億4.44億-7.66%-12.97%+14.02%+92.30%+99.58%+27.05%+42.44%--6.01%200.42218.927.23%軟件開發
002376新北洋
7.050.17+2.47%2831.98萬1.95億6.806.887.076.6250.89億49.27億7.22億6.99億+1.29%-0.14%+1.15%+35.06%+21.76%-8.96%-5.67%2.13%4.05%79.21261.116.54%計算機設備
300245天璣科技
11.950.28+2.40%3165.03萬3.66億11.5611.6711.9911.1137.46億37.20億3.13億3.11億-16.38%-14.89%+7.66%+105.68%+109.65%+25.13%+35.49%--10.17%虧損虧損7.54%IT服務Ⅱ
002152廣電運通
11.950.25+2.14%3948.51萬4.62億11.6911.7011.9711.50296.76億296.61億24.83億24.82億-6.57%-5.01%-5.31%+28.77%+10.96%-3.08%-0.91%1.67%1.59%33.1030.414.02%計算機設備
300368ST匯金
4.350.09+2.11%1279.87萬5408.93萬4.234.264.364.1123.01億23.01億5.29億5.29億-0.91%-8.42%-7.45%+81.25%+84.32%-45.63%-36.22%--2.42%虧損虧損5.87%計算機設備
603106恆銀科技
8.920.18+2.06%1794.47萬1.56億8.698.748.928.4246.43億46.43億5.21億5.21億-5.41%-15.37%-31.28%+111.88%+88.19%+26.88%+2.76%--3.45%虧損虧損5.72%計算機設備
300551古鰲科技
13.360.26+1.98%2302.17萬2.99億12.9513.1013.4112.4246.19億40.21億3.46億3.01億-1.98%-15.17%-5.92%+117.24%+89.77%-47.67%-23.22%--7.65%虧損虧損7.56%計算機設備
002177御銀股份
4.740.06+1.28%4885.86萬2.25億4.634.684.774.4936.08億31.72億7.61億6.69億+2.82%-7.24%+5.57%+48.13%+39.99%+12.70%+7.09%0.30%7.30%237.00237.005.98%計算機設備
300546雄帝科技
18.68-0.03-0.16%1557.16萬2.78億18.0118.7118.6817.3034.66億24.85億1.86億1.33億+0.59%-12.34%+11.19%+64.00%+79.27%+7.05%+18.45%--11.71%虧損虧損7.38%計算機設備
002197ST證通
4.34-0.05-1.14%1498.35萬6385.03萬4.354.394.374.1726.66億23.18億6.14億5.34億-2.47%-6.87%-12.32%+37.34%+27.27%-62.71%-58.23%--2.81%虧損虧損4.56%計算機設備

新聞