生物質能

添加自選
  • 582.110
  • -0.518-0.09%
未開盤 12/12 15:00 (北京)
582.110最高價572.128最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300854中蘭環保
14.970.59+4.10%331.12萬4888.33萬14.3814.3815.0714.2915.13億8.41億1.01億5616.78萬+6.93%+9.59%+8.87%+43.53%+45.34%-15.33%-13.67%0.73%5.90%61.3573.745.42%環境治理
300614百川暢銀
12.100.40+3.42%777.67萬9283.34萬11.7311.7012.1111.6619.41億19.41億1.60億1.60億+5.49%+6.61%+7.94%+41.03%+26.57%-44.09%-35.40%--4.85%虧損虧損3.85%環境治理
300335迪森股份
5.740.18+3.24%2341.98萬1.32億5.575.565.765.5327.38億22.08億4.77億3.85億+4.74%+4.55%+13.21%+50.26%+43.14%+3.61%+4.74%2.09%6.09%46.2945.564.14%電力
601827三峰環境
8.990.25+2.86%1432.90萬1.27億8.768.749.028.70150.31億150.31億16.72億16.72億+3.10%+5.89%+5.02%+14.52%+7.28%+22.06%+23.57%2.61%0.86%12.6312.903.66%環境治理
603588高能環境
5.870.15+2.62%5494.12萬3.17億5.705.725.915.6589.41億89.41億15.23億15.23億+9.31%+11.60%+6.34%+39.33%-9.03%-17.71%-3.98%7.33%3.61%21.9017.734.55%環境治理
688196卓越新能
41.490.69+1.69%188.14萬7800.73萬40.7940.8042.0040.0149.79億49.79億1.20億1.20億-2.56%-12.65%+58.54%+105.70%+61.57%+1.32%+24.59%0.65%1.57%278.4663.344.88%化學制品
002479富春環保
5.120.07+1.39%1335.39萬6792.65萬5.075.055.125.0344.29億44.19億8.65億8.63億+2.61%+7.79%+9.87%+36.17%+41.05%+10.11%+10.82%2.93%1.55%13.5822.561.78%電力
000885城發環境
13.940.19+1.38%610.48萬8461.59萬13.8213.7513.9813.6789.51億89.51億6.42億6.42億+2.27%+3.41%+3.18%+33.27%+24.93%+29.46%+25.72%1.81%0.95%8.438.332.26%環境治理
600475XD華光環
9.600.12+1.27%690.73萬6589.43萬9.539.489.629.4391.77億90.47億9.56億9.42億+2.89%+1.91%+3.00%+17.36%+6.55%-4.10%-3.52%4.69%0.73%12.9712.392.00%電力
300152新動力
6.900.08+1.17%7918.18萬5.37億6.776.826.926.6049.18億49.16億7.13億7.13億+5.02%+5.99%+2.07%+259.38%+318.18%+129.24%+136.30%--11.11%虧損虧損4.69%環境治理
002630華西能源
3.510.04+1.15%5447.04萬1.89億3.463.473.533.4141.45億37.20億11.81億10.60億+1.15%+11.08%+6.36%+37.11%+56.00%+38.74%+41.53%--5.14%43.88虧損3.46%其他電源設備Ⅱ
603568偉明環保
21.350.24+1.14%520.65萬1.11億21.1421.1121.4121.01363.94億362.61億17.05億16.98億+1.81%+3.14%-2.60%+19.14%+0.46%+22.41%+35.54%1.17%0.31%14.0617.761.90%環境治理
300187永清環保
5.850.06+1.04%1078.10萬6283.15萬5.795.795.885.7737.77億37.72億6.46億6.45億+3.72%+3.91%+9.55%+38.30%+24.73%+4.28%+9.96%1.03%1.67%39.0047.181.90%環境治理
002672東江環保
5.020.05+1.01%684.93萬3421.02萬5.004.975.044.9255.48億45.44億11.05億9.05億+3.08%+2.03%+2.45%+47.21%+33.51%-8.73%-2.14%--0.76%虧損虧損2.41%環境治理
000652泰達股份
4.700.04+0.86%2700.39萬1.26億4.654.664.724.6169.35億69.30億14.76億14.74億+0.64%+7.80%+5.62%+53.59%+50.64%+16.34%+22.08%0.85%1.83%37.6037.902.36%綜合Ⅱ
601200上海環境
8.660.07+0.81%1314.64萬1.13億8.598.598.668.49116.58億116.58億13.46億13.46億+2.73%+2.36%+3.46%+18.79%+20.28%+13.57%+16.90%0.96%0.98%20.2821.331.98%環境治理
002234民和股份
10.580.08+0.76%922.82萬9695.37萬10.5110.5010.6510.3336.92億31.89億3.49億3.01億+4.34%+14.63%+18.48%+37.40%+7.09%-18.80%-12.56%--3.06%虧損虧損3.05%養殖業
601330綠色動力
6.740.05+0.75%601.48萬4030.74萬6.706.696.746.6593.92億66.66億13.93億9.89億+2.28%+3.53%+4.82%+25.28%+13.09%+1.66%+5.48%3.71%0.61%15.7514.911.35%環境治理
601033永興股份
14.630.10+0.69%593.28萬8660.30萬14.5414.5314.6714.48131.67億21.95億9.00億1.50億+1.32%+0.62%+1.88%+18.17%-13.28%-6.70%-6.70%3.55%3.96%18.2917.931.31%環境治理
300040九洲集團
6.870.04+0.59%1930.85萬1.32億6.816.836.876.7240.38億31.66億5.88億4.61億+1.78%-0.87%-0.87%+31.86%+3.77%+21.80%+24.23%1.02%4.19%42.6742.942.20%電力
300867聖元環保
14.390.08+0.56%291.14萬4170.37萬14.3114.3114.4114.2239.10億27.58億2.72億1.92億0.00%+0.70%+1.48%+24.91%+28.76%-9.76%-9.47%0.38%1.52%24.1426.701.33%環境治理
301175中科環保
5.630.03+0.54%2203.97萬1.24億5.605.605.645.5582.87億34.75億14.72億6.17億+1.81%+1.44%-3.10%+31.54%+22.39%+9.11%+15.13%1.78%3.57%25.3630.771.61%環境治理
600982寧波能源
4.210.02+0.48%1391.06萬5830.87萬4.184.194.224.1647.05億47.05億11.18億11.18億+4.73%+5.51%+7.12%+29.14%+15.66%+4.21%+6.85%3.56%1.25%13.4111.531.43%電力
000601韶能股份
4.440.02+0.45%1696.36萬7518.49萬4.434.424.474.3847.98億47.97億10.81億10.80億+1.37%+3.74%+6.99%+26.86%+18.40%-2.63%+3.74%--1.57%虧損虧損2.04%電力
002034旺能環境
15.960.07+0.44%216.66萬3446.95萬15.9215.8915.9815.7768.02億67.68億4.26億4.24億+2.31%+3.57%+4.79%+20.91%+14.90%+8.94%+8.20%4.39%0.51%11.3411.281.32%環境治理
603071物產環能
12.920.05+0.39%351.46萬4529.48萬12.8712.8712.9412.7972.09億30.71億5.58億2.38億+1.65%+1.57%+2.54%+21.09%-0.84%-11.14%-10.90%5.42%1.48%9.456.811.17%煤炭開採
000826啟迪環境
2.910.000.00%1.42億4.18億2.892.913.062.8441.48億41.47億14.25億14.25億+16.40%+15.94%+11.92%+96.62%+76.36%-4.90%+1.75%--9.99%虧損虧損7.56%環境治理
000035中國天楹
5.33-0.08-1.48%2969.73萬1.58億5.425.415.425.30133.29億129.29億25.01億24.26億-0.74%+5.96%0.00%+27.82%+7.46%-1.12%+8.33%0.39%1.22%35.5339.482.22%環境治理
600796錢江生化
6.72-0.35-4.95%6546.87萬4.37億6.817.076.926.5458.23億20.25億8.67億3.01億-4.82%+30.23%+34.40%+63.50%+48.05%+18.96%+15.48%0.46%21.72%29.0927.655.38%環境治理
301127天源環保
16.92-4.23-20.00%6368.46萬11.16億20.8021.1520.9016.92106.84億66.50億6.31億3.93億+2.73%+14.79%+30.25%+116.09%+105.23%+109.04%+118.12%0.72%16.20%36.0837.7718.82%環境治理

新聞