生物質能

添加自選
  • 525.044
  • +0.894+0.17%
休市中 01/27 15:00 (北京)
532.317最高價524.817最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002479富春環保
4.780.11+2.36%1145.24萬5468.35萬4.684.674.804.6641.35億41.25億8.65億8.63億+1.49%+7.17%-2.25%+2.14%+32.41%-0.21%+0.84%3.14%1.33%12.6821.063.00%電力
000601韶能股份
4.150.09+2.22%920.12萬3813.96萬4.084.064.174.0844.84億44.84億10.81億10.80億+2.72%+9.79%-1.89%+1.47%+8.36%-3.94%+2.22%--0.85%虧損虧損2.22%電力
601827三峰環境
8.150.16+2.00%511.19萬4166.89萬7.987.998.237.98136.26億136.26億16.72億16.72億+2.13%+3.82%-6.96%-6.32%-9.94%+7.30%-5.01%2.88%0.31%11.4511.693.13%環境治理
300614百川暢銀
9.060.13+1.46%332.55萬3057.61萬9.038.939.349.0014.54億14.54億1.60億1.60億-2.48%+5.10%-11.35%-12.63%-0.22%-49.83%-4.43%--2.07%虧損虧損3.81%環境治理
300854中蘭環保
12.880.18+1.42%217.26萬2810.63萬12.7412.7013.0912.7313.01億7.23億1.01億5616.78萬+1.82%+12.10%+0.08%+1.66%+24.44%-26.23%+5.40%0.85%3.87%52.7963.452.84%環境治理
300187永清環保
4.920.06+1.23%517.89萬2575.67萬4.884.865.064.8631.76億31.73億6.46億6.45億-0.81%+4.68%-6.46%-3.91%+18.55%-8.38%-2.57%1.22%0.80%32.8039.684.12%環境治理
000885城發環境
12.830.14+1.10%461.47萬5955.67萬12.7112.6913.0512.6982.38億82.38億6.42億6.42億+1.58%+5.77%-4.25%-1.91%+8.54%+14.68%-2.14%1.96%0.72%7.767.662.84%環境治理
002630華西能源
3.770.04+1.07%7600.95萬2.85億3.753.733.823.6644.52億39.95億11.81億10.60億-2.33%+10.23%+18.18%+8.33%+59.75%+47.84%+8.33%--7.17%47.13虧損4.29%其他電源設備Ⅱ
002672東江環保
3.870.04+1.04%656.25萬2579.70萬3.843.834.023.8442.77億35.03億11.05億9.05億-4.44%-1.28%-12.24%-21.34%+4.03%-25.58%-8.51%--0.73%虧損虧損4.70%環境治理
300335迪森股份
4.880.05+1.04%926.50萬4564.59萬4.854.834.984.8523.28億18.78億4.77億3.85億-0.20%+6.32%-3.37%+0.41%+22.61%-12.39%+1.24%2.46%2.41%39.3538.732.69%電力
002234民和股份
8.190.08+0.99%461.76萬3813.81萬8.178.118.378.1528.58億24.69億3.49億3.01億-1.56%+0.49%-11.65%-2.50%-5.32%-30.18%-7.87%--1.53%虧損虧損2.71%養殖業
601200上海環境
7.880.07+0.90%720.15萬5702.73萬7.827.817.987.80106.08億106.08億13.46億13.46億+1.29%+3.14%-5.63%-5.06%+4.37%+6.49%-3.55%1.05%0.54%18.4519.412.31%環境治理
600475華光環能
9.020.05+0.56%332.13萬3009.85萬8.948.979.128.9486.23億85.01億9.56億9.42億+0.22%+2.50%-1.74%+1.92%+2.73%-18.88%+0.11%4.99%0.35%12.1911.642.01%電力
600982寧波能源
3.970.02+0.51%1959.95萬7833.15萬3.963.954.043.9644.37億44.37億11.18億11.18億-1.73%+4.20%-7.67%+3.12%+9.07%-1.00%-3.64%3.78%1.75%12.6410.882.03%電力
002034旺能環境
14.810.06+0.41%222.72萬3325.51萬14.7514.7515.0814.7563.12億62.80億4.26億4.24億+0.27%+5.04%-6.44%-0.34%+15.34%-4.88%-4.45%4.73%0.53%10.5310.472.24%環境治理
603588高能環境
5.140.02+0.39%1626.97萬8443.68萬5.135.125.245.1278.29億78.29億15.23億15.23億+1.38%+6.86%-5.34%+0.98%+3.78%-9.24%-1.91%8.37%1.07%19.1815.532.34%環境治理
000652泰達股份
3.820.01+0.26%1941.29萬7516.35萬3.873.813.973.8256.37億56.32億14.76億14.74億-1.29%+2.96%-12.18%-16.59%+18.27%-0.26%-7.73%1.05%1.32%30.5630.813.94%綜合Ⅱ
600796錢江生化
5.580.01+0.18%684.05萬3854.99萬5.575.575.735.5548.36億17.27億8.67億3.09億-4.78%-1.59%-5.58%+14.58%+28.87%-3.94%-2.79%0.56%2.21%24.1622.963.23%環境治理
300867聖元環保
12.730.000.00%175.68萬2251.84萬12.7512.7312.9412.7034.59億24.39億2.72億1.92億+0.63%+3.66%-4.64%-4.29%+17.22%-17.64%-1.55%0.42%0.92%21.3623.621.89%環境治理
601330綠色動力
6.200.000.00%567.67萬3542.98萬6.206.206.316.1886.39億61.32億13.93億9.89億+0.81%+2.82%-7.74%+0.65%+8.96%-5.05%-5.49%4.03%0.57%14.4913.722.10%環境治理
000035中國天楹
4.550.000.00%1730.36萬7951.64萬4.554.554.644.55113.79億110.37億25.01億24.26億-2.57%+3.17%-9.90%-4.41%-1.30%+0.66%-6.57%0.46%0.71%30.3333.701.98%環境治理
601033永興股份
13.66-0.01-0.07%249.77萬3419.26萬13.6913.6713.7513.61122.94億32.78億9.00億2.40億-0.73%+0.15%-8.81%-3.94%-11.87%-12.88%-5.53%3.81%1.04%17.0816.741.02%環境治理
301175中科環保
5.17-0.02-0.39%1248.16萬6520.09萬5.205.195.285.1776.10億31.91億14.72億6.17億-0.19%+6.16%-5.83%-4.96%+11.18%+6.82%-4.26%1.93%2.02%23.2928.252.12%環境治理
603071物產環能
12.66-0.05-0.39%270.14萬3432.89萬12.7312.7112.8312.5870.64億70.64億5.58億5.58億+2.51%+6.66%+0.88%+5.59%+1.93%-14.46%-2.01%5.53%0.48%9.266.671.97%煤炭開採
603568偉明環保
20.24-0.10-0.49%373.70萬7621.97萬20.3720.3420.5620.22345.02億343.75億17.05億16.98億-1.17%+3.27%-5.60%-1.46%+5.64%+20.97%-6.43%1.24%0.22%13.3316.841.67%環境治理
000826啟迪環境
1.78-0.01-0.56%2978.30萬5410.27萬1.801.791.861.7825.37億25.37億14.25億14.25億-7.77%-3.26%-17.59%-20.54%+14.10%-37.98%-11.00%--2.09%虧損虧損4.47%環境治理
301127天源環保
14.37-0.19-1.30%543.46萬7811.30萬14.6614.5614.7414.0692.97億62.49億6.47億4.35億-6.26%-2.24%-0.96%+32.08%+75.67%+86.28%-5.09%0.85%1.25%31.3832.884.67%環境治理
300040九洲集團
5.61-0.11-1.92%2182.60萬1.24億5.765.725.855.6133.82億26.75億6.03億4.77億-5.40%-3.61%-31.75%-10.38%+10.87%+1.26%-22.62%1.25%4.58%35.7335.964.20%電力
688196卓越新能
35.05-0.95-2.64%89.11萬3162.79萬36.1136.0036.2434.9942.06億42.06億1.20億1.20億-2.64%+9.94%+3.03%+43.65%+70.73%+8.05%+4.35%0.77%0.74%235.2353.513.47%化學制品
300152新動力
4.74-0.19-3.85%3330.06萬1.61億4.914.935.004.7433.79億33.77億7.13億7.13億-13.03%+6.52%-11.40%-43.64%+133.50%+56.44%-6.14%--4.67%虧損虧損5.27%環境治理

新聞