無人機

添加自選
  • 848.943
  • -14.764-1.71%
休市中 01/10 15:00 (北京)
871.599最高價848.548最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002660茂碩電源
10.530.96+10.03%2579.01萬2.65億9.639.5710.539.6337.55億27.07億3.57億2.57億+14.21%+1.15%+14.46%+30.81%+49.79%-5.56%+2.03%0.95%10.03%68.3848.989.40%消費電子
002536飛龍股份
13.741.25+10.01%5513.99萬7.39億13.3412.4913.7412.8678.98億73.72億5.75億5.37億+25.36%+12.16%+9.31%+40.35%+33.92%+2.31%+18.65%2.91%10.28%25.9730.207.05%汽車零部件
603068博通集成
33.443.04+10.00%2392.66萬7.91億33.4430.4033.4432.1550.30億50.30億1.50億1.50億+12.37%+11.84%+2.48%+40.56%+51.52%+16.88%+20.94%0.15%15.91%虧損虧損4.24%半導體
603666億嘉和
25.782.34+9.98%2335.60萬5.95億23.3023.4425.7823.1153.23億53.23億2.06億2.06億+16.44%-5.77%-14.38%+48.33%+86.14%-16.43%+5.61%--11.31%虧損虧損11.39%自動化設備
002664信質集團
14.150.95+7.20%1596.77萬2.19億13.1513.2014.2613.0057.64億56.85億4.07億4.02億+9.52%+0.28%-1.12%+12.39%+17.43%-11.78%+0.64%0.49%3.98%35.8223.749.55%汽車零部件
000534萬澤股份
13.620.64+4.93%2081.02萬2.84億12.9112.9814.0212.8869.48億68.04億5.10億5.00億+7.08%+6.99%+5.42%+34.58%+43.09%+8.20%+5.83%0.88%4.17%36.0339.368.78%生物製品
301596瑞迪智驅
100.914.61+4.79%316.07萬3.25億95.1896.30109.8795.1855.62億13.90億5511.81萬1377.95萬+11.63%-8.07%-11.39%+39.42%+34.60%+289.31%+0.91%--22.94%55.8757.6015.25%通用設備
002886沃特股份
16.300.70+4.49%2877.49萬4.77億15.7515.6017.1615.5042.90億33.93億2.63億2.08億+8.81%-5.07%-13.80%+17.77%+11.57%-17.44%-1.93%0.04%13.82%276.27740.9110.64%塑料
600316洪都航空
31.481.12+3.69%3116.84萬9.81億30.4030.3632.3630.40225.75億225.75億7.17億7.17億+10.92%+2.64%-11.15%+18.79%+104.81%+49.66%-1.99%0.05%4.35%593.96699.566.46%航空裝備Ⅱ
688282*ST導航
29.680.79+2.73%59.84萬1779.93萬29.0028.8930.1028.7226.12億10.84億8800.00萬3652.00萬+0.95%-4.26%-13.60%+20.85%+33.57%-20.62%-3.95%--1.64%虧損虧損4.78%航天裝備Ⅱ
688788科思科技
31.080.79+2.61%143.44萬4570.18萬31.0030.2932.8030.7332.87億32.87億1.06億1.06億+6.40%-4.04%-18.32%+11.60%+31.31%-17.58%-1.89%--1.36%虧損虧損6.83%軍工電子Ⅱ
301326捷邦科技
69.041.13+1.66%178.86萬1.23億67.5067.9170.5766.0249.84億18.55億7219.28萬2687.54萬-5.03%-4.57%-13.97%+28.14%+107.63%+77.52%-5.55%0.29%6.66%虧損虧損6.70%消費電子
000887中鼎股份
12.400.20+1.64%4194.90萬5.26億12.2012.2012.8812.15163.24億162.98億13.16億13.14億+1.22%-9.22%-11.68%-3.80%-2.97%+2.90%-5.49%1.61%3.19%12.4914.445.98%汽車零部件
002170芭田股份
8.730.14+1.63%5422.90萬4.76億8.658.599.028.4583.98億62.07億9.62億7.11億+7.38%-3.00%-2.13%+39.01%+49.23%+64.41%0.00%1.72%7.63%30.8532.336.64%農化製品
688002睿創微納
46.790.67+1.45%702.53萬3.31億45.5146.1248.0445.51212.86億212.86億4.55億4.55億+2.72%-5.11%-5.15%+4.71%+73.26%+5.01%-0.47%0.37%1.54%35.9442.935.49%軍工電子Ⅱ
688636智明達
26.490.33+1.26%281.58萬7754.32萬26.1626.1628.6626.1629.82億29.80億1.13億1.13億+3.48%-9.96%-18.89%+2.16%+38.11%-40.16%-5.73%0.53%2.50%117.2130.989.56%軍工電子Ⅱ
002611東方精工
10.840.11+1.03%1.97億21.77億10.7310.7311.3510.73132.14億107.87億12.19億9.95億+18.86%+5.86%-12.65%+83.42%+113.81%+124.43%+11.18%--19.76%26.9030.545.78%專用設備
002985北摩高科
21.290.12+0.57%429.41萬9340.72萬21.3821.1722.4021.0870.65億44.13億3.32億2.07億+0.38%-9.48%-15.82%-1.98%+13.24%-36.97%-9.40%1.50%2.07%虧損32.506.24%航空裝備Ⅱ
603879ST永悅
3.590.01+0.28%713.99萬2546.65萬3.543.583.673.4512.90億12.90億3.59億3.59億+0.84%-0.28%-10.03%+46.53%+37.02%-39.77%-6.51%--1.99%虧損虧損6.15%塑料
002526山東礦機
3.750.01+0.27%3.18億12.26億3.703.744.063.6366.85億65.91億17.83億17.58億+13.64%+1.63%-17.94%+60.26%+62.34%+32.18%+6.23%0.61%18.11%91.4639.0611.50%專用設備
002984森麒麟
23.870.04+0.17%1007.41萬2.41億23.8223.8324.1923.62247.15億168.28億10.35億7.05億+1.88%-4.14%-6.13%-3.59%+5.29%+19.03%-3.20%2.11%1.43%11.7618.062.39%汽車零部件
688592司南導航
36.460.06+0.16%62.80萬2305.62萬36.4036.4037.3036.0022.66億10.21億6216.00萬2800.36萬+6.05%-5.08%-16.32%-8.58%-8.87%-28.68%-2.51%0.36%2.24%64.8854.183.57%通信設備
002829星網宇達
18.470.03+0.16%853.37萬1.61億18.3018.4419.6018.3038.38億26.44億2.08億1.43億+4.35%-8.56%-24.24%+3.07%-7.19%-30.04%-2.58%--5.96%虧損71.047.05%航天裝備Ⅱ
301007德邁仕
17.910.02+0.11%1851.72萬3.38億17.6517.8918.9017.5027.46億26.92億1.53億1.50億+12.85%-3.97%-4.63%+21.92%+29.50%+10.15%-2.56%1.28%12.32%52.3751.477.83%汽車零部件
600435北方導航
9.980.01+0.10%3889.60萬3.97億9.989.9710.439.89150.30億150.30億15.06億15.06億+10.28%+1.22%-10.89%-5.04%+24.91%-11.76%+2.25%0.40%2.58%虧損77.975.42%地面兵裝Ⅱ
688287ST觀典
5.110.000.00%483.41萬2521.25萬5.095.115.335.0918.93億18.93億3.71億3.71億+0.59%-5.37%-21.26%-6.75%+3.65%-45.98%-6.75%1.17%1.31%虧損89.654.70%航空裝備Ⅱ
000711*ST京藍
1.450.000.00%4568.97萬6581.31萬1.431.451.471.4141.43億33.14億28.57億22.85億-7.05%-9.38%-24.08%-13.17%-18.54%-29.27%-9.94%--2.00%2.373.924.14%環境治理
300699光威復材
31.81-0.03-0.09%2068.67萬6.75億31.8331.8433.4831.56264.45億261.30億8.31億8.21億-2.09%-14.58%-9.55%-1.03%+15.42%+21.35%-8.20%1.57%2.52%30.5030.306.03%航空裝備Ⅱ
688097博眾精工
25.29-0.03-0.12%467.51萬1.21億25.0225.3226.3825.02112.96億112.19億4.47億4.44億-0.75%-11.11%-11.36%+4.44%+16.35%-22.32%-3.66%0.85%1.05%27.2228.945.37%自動化設備
688070縱橫股份
33.43-0.06-0.18%109.87萬3729.63萬33.4933.4934.6633.2729.28億29.28億8758.00萬8758.00萬+5.89%-7.78%-18.54%-0.06%+26.49%-0.86%-5.30%--1.26%虧損虧損4.15%航空裝備Ⅱ

新聞