600202哈空調
5.350.49+10.08%2443.32萬1.31億5.354.865.355.3520.51億20.51億3.83億3.83億+26.48%+19.15%-0.37%+27.38%+58.28%-14.13%+20.22%0.19%6.37%虧損95.540.00%通用設備
000679大連友誼
5.500.39+7.63%2230.38萬1.12億5.095.115.534.7619.60億19.60億3.56億3.56億-3.17%+1.48%-28.66%+55.37%+97.13%-0.36%-15.90%--6.26%虧損虧損15.07%一般零售
600593大連聖亞
31.001.12+3.75%628.21萬1.90億29.8529.8831.4928.7139.93億39.93億1.29億1.29億-0.55%-21.34%-39.30%+72.51%+76.74%+57.68%-14.55%--4.88%135.37116.109.30%旅遊及景區
000751鋅業股份
2.760.05+1.85%1089.07萬2982.62萬2.692.712.782.6644.59億38.91億16.16億14.10億0.00%-6.12%-14.29%-4.50%+6.56%-14.29%-1.78%1.09%0.77%98.5750.184.43%工業金屬
600333長春燃氣
4.670.08+1.74%1419.74萬6694.87萬4.624.594.844.6028.44億28.44億6.09億6.09億-1.27%-8.97%-23.69%+6.38%+29.36%-7.71%-16.16%--2.33%虧損虧損5.23%燃氣Ⅱ
000985大慶華科
17.290.24+1.41%93.00萬1597.25萬17.0017.0517.5116.7122.41億22.41億1.30億1.30億+0.46%-9.00%-22.05%+10.48%+45.54%+6.98%-7.54%0.10%0.72%44.91392.954.69%煉化及貿易
600189泉陽泉
6.880.06+0.88%540.06萬3693.19萬6.746.826.986.6749.21億49.21億7.15億7.15億-0.43%-8.99%-17.70%-19.53%+1.47%-34.23%-4.58%--0.76%虧損虧損4.55%飲料乳品
000059華錦股份
4.350.03+0.69%686.90萬2994.13萬4.314.324.404.3069.58億69.58億15.99億15.99億-2.25%-11.41%-14.37%+2.59%+9.57%-20.56%-9.19%0.32%0.43%虧損98.862.32%煉化及貿易
000698沈陽化工
3.150.02+0.64%579.91萬1812.91萬3.103.133.203.0525.81億24.75億8.20億7.86億-0.94%-9.22%-17.97%+5.35%+7.88%-25.36%-6.53%--0.74%虧損虧損4.79%煉化及貿易
600399撫順特鋼
5.430.03+0.56%1325.39萬7169.63萬5.375.405.485.32107.09億107.09億19.72億19.72億-2.51%-10.54%-17.60%-30.21%-14.22%-43.81%-6.38%1.03%0.67%27.0129.512.96%特鋼Ⅱ
600697歐亞集團
10.710.05+0.47%388.79萬4115.84萬10.5010.6610.8910.3417.04億16.64億1.59億1.55億-4.72%-15.27%-22.45%-2.99%+7.10%-15.13%-16.65%1.03%2.50%87.0790.765.16%一般零售
002231奧維通信
5.260.02+0.38%867.15萬4480.72萬5.225.245.354.9918.24億15.51億3.47億2.95億+3.34%-10.85%-31.69%-13.20%+41.78%-19.45%-5.05%--2.94%虧損虧損6.87%軍工電子Ⅱ
000661長春高新
92.280.35+0.38%165.77萬1.53億91.9191.9392.9491.57376.49億368.68億4.08億4.00億-4.01%-8.91%-11.78%-10.14%-2.82%-34.70%-7.20%4.88%0.42%10.158.311.49%生物製品
000928中鋼國際
5.900.02+0.34%1203.49萬7108.86萬5.845.885.985.7984.64億84.64億14.35億14.35億-3.28%-9.79%-13.36%-8.10%+7.86%+6.04%-7.38%4.51%0.84%9.2911.113.23%專業工程
600867通化東寶
7.380.02+0.27%549.15萬4054.39萬7.357.367.447.31144.54億144.54億19.59億19.59億-5.38%-10.00%-12.35%-6.70%-4.77%-30.25%-8.44%3.39%0.28%42.4112.381.77%生物製品
002487大金重工
19.230.02+0.10%818.94萬1.59億19.0519.2119.6818.93122.64億121.33億6.38億6.31億-1.49%-7.68%-16.79%-6.61%-3.12%-27.26%-6.15%0.95%1.30%41.0028.833.90%風電設備
000901航天科技
10.010.01+0.10%1066.11萬1.06億9.9410.0010.199.7279.90億79.90億7.98億7.98億-0.40%-12.50%-18.29%-9.08%+24.50%+7.40%-8.75%--1.34%虧損虧損4.70%汽車零部件
600346恆力石化
14.860.01+0.07%1268.53萬1.91億14.7814.8515.2914.781046.01億1046.01億70.39億70.39億-1.07%-2.75%-2.94%+1.57%+3.63%+17.75%-3.19%3.70%0.18%16.5815.153.43%煉化及貿易
002123夢網科技
10.810.000.00%0.000.000.0010.810.000.0086.52億74.25億8.00億6.87億-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%虧損虧損0.00%通信服務
600289*ST信通
1.790.000.00%0.000.000.001.790.000.0011.30億10.13億6.31億5.66億+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%虧損虧損0.00%通信服務
600231凌鋼股份
1.630.000.00%505.36萬817.59萬1.641.631.641.5946.49億45.95億28.52億28.19億-4.68%-11.41%-23.11%-4.12%+22.56%-24.19%-8.94%--0.18%虧損虧損3.07%普鋼
600095湘財股份
6.520.000.00%944.30萬6151.08萬6.486.526.576.43186.42億186.42億28.59億28.59億-3.55%-14.44%-16.52%-13.07%+6.89%-12.78%-9.44%0.54%0.33%163.00155.242.15%證券Ⅱ
600795國電電力
4.230.000.00%5592.91萬2.36億4.214.234.254.18754.45億754.45億178.36億178.36億-4.30%-9.23%-9.42%-15.74%-24.60%+5.75%-7.64%3.78%0.31%8.2313.471.66%電力
600758遼寧能源
3.180.000.00%731.25萬2321.28萬3.183.183.213.1142.04億42.00億13.22億13.21億-4.22%-9.92%-13.59%+1.60%+18.22%-11.67%-7.56%0.63%0.55%212.00176.673.15%煤炭開採
000420吉林化纖
3.280.000.00%2394.61萬7849.18萬3.253.283.333.2380.65億80.62億24.59億24.58億-2.67%-12.53%-20.96%+3.80%+7.19%+12.71%-9.14%--0.97%205.00252.313.05%化學纖維
600718東軟集團
8.750.000.00%1394.53萬1.21億8.708.758.858.54105.32億105.32億12.04億12.04億+0.46%-18.15%-17.45%-6.52%+8.97%-9.33%-18.76%1.49%1.16%115.13143.443.54%IT服務Ⅱ
600182S佳通
15.39-0.02-0.13%96.98萬1484.38萬15.1815.4115.5315.1052.33億26.16億3.40億1.70億-1.66%-13.10%-11.25%+13.50%+13.66%+5.77%-10.68%1.75%0.57%25.0728.612.79%汽車零部件
600719大連熱電
6.15-0.01-0.16%509.98萬3113.08萬6.056.166.215.9924.88億24.88億4.05億4.05億-2.54%-15.41%-24.07%-11.76%-25.54%-24.17%-13.74%--1.26%虧損23.563.57%電力
600598北大荒
13.49-0.03-0.22%853.23萬1.16億13.4013.5213.6513.38239.81億239.81億17.78億17.78億-3.02%-10.37%-9.16%-4.87%+4.98%+17.00%-8.54%3.26%0.48%21.4822.562.00%種植業
000692惠天熱電
3.20-0.01-0.31%563.76萬1798.19萬3.213.213.243.1317.05億17.05億5.33億5.33億-4.48%-10.11%-16.45%+5.26%+8.11%+0.31%-8.31%--1.06%1.631.753.43%電力