000718蘇寧環球
2.220.02+0.91%2486.69萬5511.08萬2.212.202.242.1867.37億50.66億30.35億22.82億+5.71%+5.21%-1.77%-5.13%-3.06%+15.03%-5.93%3.60%1.09%41.1141.112.73%房地產開發
600826蘭生股份
8.410.06+0.72%1916.12萬1.61億8.368.358.538.2661.86億61.86億7.36億7.36億+1.20%+13.80%+5.39%+2.94%+13.33%+35.53%-2.21%3.10%2.61%20.1720.173.23%專業服務
600115中國東航
3.750.01+0.27%4242.82萬1.60億3.743.743.793.74835.92億641.79億222.91億171.15億-2.09%0.00%-2.60%-5.54%-3.10%+8.70%-6.25%--0.25%虧損虧損1.34%航空機場
601598中國外運
4.910.01+0.20%1571.49萬7700.52萬4.904.904.924.87358.15億258.07億72.94億52.56億0.00%-2.19%-7.01%-6.48%-7.01%-18.46%-8.22%5.91%0.30%9.149.141.02%物流
601828美凱龍
3.040.000.00%1595.68萬4836.58萬3.043.043.083.00132.38億109.85億43.55億36.13億0.00%+2.70%-1.30%+0.66%-4.10%-3.49%-5.30%--0.44%虧損虧損2.63%一般零售
601866中遠海發
2.260.000.00%4733.87萬1.07億2.272.262.282.24301.86億222.11億133.57億98.28億+0.44%-0.88%-7.38%-6.61%-11.72%-6.57%-13.41%2.26%0.48%17.9417.941.77%航運港口
600655豫園股份
5.670.000.00%1056.48萬5999.95萬5.695.675.725.65220.96億220.55億38.97億38.90億+0.35%+1.61%-1.73%-6.13%-8.40%-8.11%-11.82%3.35%0.27%177.19177.191.24%一般零售
600597光明乳業
8.44-0.01-0.12%1124.52萬9468.27萬8.448.458.488.37116.34億116.34億13.78億13.78億-2.88%-3.10%-1.63%+3.30%-4.09%-4.74%-1.17%2.61%0.82%15.2912.021.30%飲料乳品
600648外高橋
11.85-0.03-0.25%1431.73萬1.69億11.7911.8811.9811.56161.15億110.77億13.60億9.35億+0.42%+1.72%-1.33%+3.58%+4.22%+37.63%-0.50%3.46%1.53%16.9016.933.54%房地產開發
601919中遠海控
14.23-0.04-0.28%4783.42萬6.82億14.2814.2714.3014.202257.12億1801.79億158.62億126.62億0.00%+0.78%-2.06%+0.85%-3.00%+44.03%-8.19%5.27%0.38%4.604.600.70%航運港口
600708光明地產
3.22-0.01-0.31%2398.44萬7699.48萬3.233.233.283.1671.76億71.65億22.29億22.25億+3.21%+2.88%-6.12%-18.48%+18.38%+66.41%-13.44%0.16%1.08%虧損214.673.72%房地產開發
600637東方明珠
7.34-0.06-0.81%1513.67萬1.11億7.397.407.417.30246.76億246.76億33.62億33.62億-0.41%0.00%-6.73%0.00%-3.80%+7.78%-5.41%2.45%0.45%36.8836.881.49%電視廣播Ⅱ
603056德邦股份
13.59-0.16-1.16%1061.61萬1.45億13.7113.7513.7713.55138.59億138.59億10.20億10.20億+0.97%-0.15%-8.67%-4.63%-2.86%-14.70%-5.16%0.58%1.04%19.8116.101.60%物流
600630龍頭股份
8.10-0.10-1.22%1405.68萬1.15億8.208.208.368.0934.41億34.41億4.25億4.25億+1.00%+5.33%-14.83%-13.00%-14.74%-11.16%-14.56%0.15%3.31%61.36213.163.29%服裝家紡
603648暢聯股份
10.26-0.14-1.35%1135.71萬1.17億10.3910.4010.5110.2037.18億37.18億3.62億3.62億+0.20%-3.12%+2.81%+9.97%+11.40%+20.42%0.00%3.41%3.13%25.5924.262.98%物流
600822上海物貿
9.58-0.15-1.54%1511.35萬1.46億9.719.739.899.5547.51億37.95億4.96億3.96億+3.68%+6.80%-4.01%-0.31%-4.87%-7.17%-6.26%--3.82%93.9293.923.49%汽車服務
002024ST易購
1.87-0.03-1.58%1757.62萬3308.61萬1.901.901.911.86173.25億173.06億92.65億92.54億-0.53%+2.75%-18.70%-10.53%+10.65%+15.43%-9.22%--0.19%28.3328.332.63%互聯網電商
002401中遠海科
14.67-0.25-1.68%595.78萬8779.98萬14.8714.9214.9414.5854.52億54.48億3.72億3.71億+2.88%-0.61%-15.69%+0.48%-15.30%-3.61%-7.62%1.23%1.60%42.7742.772.41%IT服務Ⅱ
603777來伊份
13.60-0.30-2.16%1371.60萬1.89億13.7013.9014.0713.5945.77億45.77億3.37億3.37億-13.04%-3.61%-2.16%-27.23%+29.03%+25.13%-11.80%0.38%4.08%468.9780.003.45%休閒食品
002183怡亞通
4.62-0.13-2.74%5178.78萬2.40億4.734.754.744.57119.98億119.98億25.97億25.97億+2.67%-3.14%-4.55%+8.96%-12.83%+28.05%+2.90%0.26%1.99%112.68112.683.58%貿易Ⅱ
600628新世界
7.59-0.23-2.94%2998.93萬2.31億7.787.827.937.5649.10億49.10億6.47億6.47億-5.83%-0.52%+0.66%-6.87%+10.00%+17.67%-7.10%0.40%4.64%70.2870.284.73%一般零售
600278東方創業
7.17-0.26-3.50%4170.36萬3.00億7.157.437.507.1062.89億62.52億8.77億8.72億+9.63%+5.60%+5.60%+8.64%+0.46%+20.02%+2.58%2.59%4.78%26.8523.135.38%貿易Ⅱ
300795米奧會展
19.58-1.07-5.18%503.71萬1.00億20.4020.6520.5419.5645.18億26.30億2.31億1.34億-8.72%-0.20%-6.67%+0.82%-8.72%-18.52%-2.15%3.23%3.75%25.8724.004.75%專業服務
603128華貿物流
6.59-0.41-5.86%1.64億11.06億6.807.007.056.5986.27億86.27億13.09億13.09億-17.21%+7.68%+12.46%+7.33%+7.15%-1.26%+2.49%6.77%12.54%17.6216.006.57%物流
002640跨境通
3.98-0.30-7.01%3.73億15.16億4.214.284.283.9562.01億55.61億15.58億13.97億+5.57%+24.76%+4.74%-17.26%+23.22%+58.57%+3.65%--26.68%虧損虧損7.71%互聯網電商
