網紅直播

添加自選
  • 799.184
  • +13.439+1.71%
休市中 12/20 15:00 (北京)
802.419最高價785.807最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300805電聲股份
16.202.70+20.00%4486.12萬7.09億14.0513.5016.2014.0568.56億46.52億4.23億2.87億+44.90%+59.45%+78.61%+143.61%+155.12%+74.76%+45.16%0.25%15.62%852.63207.6915.93%廣告營銷
002717嶺南股份
5.670.52+10.10%3.27億18.31億5.435.155.675.36103.21億90.76億18.20億16.01億+25.17%+24.89%+81.15%+239.52%+490.63%+85.90%+75.54%--20.42%虧損虧損6.02%基礎建設
002277友阿股份
7.210.66+10.08%4384.90萬3.16億7.216.557.217.21100.52億100.52億13.94億13.94億+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%0.22%3.15%133.52206.000.00%一般零售
002494華斯股份
4.700.43+10.07%1045.04萬4871.61萬4.304.274.704.3017.73億13.48億3.77億2.87億-2.69%+2.84%+16.63%+58.78%+46.88%-10.13%-14.86%--3.64%虧損虧損9.37%服裝家紡
002137實益達
8.420.77+10.07%4728.98萬3.98億8.427.658.428.4248.63億33.38億5.78億3.96億+10.50%+14.87%+30.54%+68.06%+75.42%+17.11%+21.33%--11.93%1684.00467.780.00%光學光電子
002329皇氏集團
4.490.41+10.05%3991.00萬1.75億4.124.084.494.1239.02億29.59億8.69億6.59億-3.44%+3.94%+30.52%+65.68%+58.66%-24.54%-30.71%--6.06%虧損58.319.07%飲料乳品
600965福成股份
4.820.44+10.05%1383.40萬6532.36萬4.404.384.824.3839.46億39.46億8.19億8.19億+1.90%+5.47%+17.27%+40.52%+30.59%-28.07%-23.02%1.02%1.69%虧損40.1710.05%養殖業
603721中廣天擇
36.033.28+10.02%2025.89萬6.99億32.7732.7536.0332.2046.84億46.84億1.30億1.30億+2.01%+7.36%+35.86%+73.39%+58.79%+10.28%+28.50%--15.58%虧損虧損11.70%影視院線
002878元隆雅圖
20.651.88+10.02%942.60萬1.95億20.6518.7720.6520.6553.90億48.24億2.61億2.34億+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1086.84226.920.00%廣告營銷
003010若羽臣
27.392.49+10.00%308.78萬8414.97萬26.1724.9027.3926.1744.93億33.12億1.64億1.21億+4.14%+20.50%+43.63%+135.92%+156.46%+73.85%+88.46%0.80%2.55%57.4282.754.90%互聯網電商
002397夢潔股份
3.190.29+10.00%1356.73萬4245.98萬2.932.903.192.9323.85億18.75億7.48億5.88億-3.04%0.00%+16.42%+64.43%+60.30%-11.39%-22.95%--2.31%199.38106.338.97%服裝家紡
002995天地在線
26.412.40+10.00%4405.49萬11.39億25.3524.0126.4124.9746.87億29.69億1.77億1.12億+5.81%+8.86%+30.16%+97.09%+98.42%+4.59%+16.09%--39.19%虧損虧損6.00%廣告營銷
002582好想你
7.820.71+9.99%1524.00萬1.19億7.527.117.827.5235.37億26.91億4.52億3.44億-4.52%+2.09%+24.72%+69.26%+54.12%+1.44%+16.73%12.79%4.43%虧損虧損4.22%休閒食品
002640跨境通
5.180.47+9.98%3.30億16.79億4.724.715.184.7280.71億73.91億15.58億14.27億-5.13%-24.05%+48.85%+199.42%+275.36%+32.82%+38.50%--23.10%虧損虧損9.77%互聯網電商
300740水羊股份
14.321.27+9.73%3850.82萬5.54億13.2913.0514.8813.2955.61億51.18億3.88億3.57億+4.22%+4.68%+16.42%+45.38%-4.47%-9.65%-13.58%0.70%10.78%26.6718.8912.18%化妝品
300824北鼎股份
10.430.89+9.33%2987.78萬3.18億9.559.5411.459.5534.04億32.96億3.26億3.16億+4.40%+6.86%+10.72%+47.93%+42.87%+18.11%+19.19%2.68%9.45%58.9347.6319.92%小家電
002131利歐股份
4.210.32+8.23%14.95億60.19億3.833.894.273.80285.08億246.34億67.72億58.51億+2.43%-26.01%+55.35%+188.36%+184.46%+79.13%+87.09%0.71%25.54%虧損14.5212.08%通用設備
300182捷成股份
7.090.48+7.26%2.67億18.13億6.566.617.126.52188.87億158.81億26.64億22.40億+2.16%+4.88%+16.23%+76.81%+87.07%+16.80%+39.57%--11.90%49.5841.959.08%影視院線
002264新華都
7.180.42+6.21%7236.09萬5.21億6.806.767.446.7351.69億46.99億7.20億6.54億-2.31%+1.70%+16.94%+60.63%+33.96%+28.90%+30.31%--11.06%22.3025.7310.50%廣告營銷
002127南極電商
4.960.28+5.98%2.18億10.73億4.724.685.134.71121.76億98.94億24.55億19.95億-2.75%+4.86%+15.89%+88.59%+86.47%+40.91%+30.18%1.61%10.94%145.88110.228.97%互聯網電商
002416愛施德
14.640.69+4.95%8783.65萬12.75億13.8913.9514.9513.89181.43億179.18億12.39億12.24億-2.92%-4.00%-7.92%+55.41%+57.93%+67.51%+64.68%2.73%7.18%27.3627.677.60%專業連鎖Ⅱ
002279久其軟件
7.650.36+4.94%8407.18萬6.31億7.337.297.657.2766.18億61.18億8.65億8.00億-5.20%+5.23%+21.43%+49.71%+74.26%+6.99%+17.51%--10.51%虧損虧損5.21%軟件開發
300997歡樂家
16.720.73+4.57%1054.71萬1.75億15.9115.9916.8615.9174.82億66.22億4.48億3.96億-5.22%-1.53%+34.84%+71.49%+36.49%+19.72%+22.53%2.03%2.66%40.1026.885.94%飲料乳品
301078孩子王
12.230.53+4.53%5413.06萬6.61億11.7911.7012.4511.79153.89億152.44億12.58億12.46億-9.27%-15.42%-3.40%+116.45%+140.72%+38.50%+50.24%0.57%4.34%128.74145.605.64%專業連鎖Ⅱ
601519大智慧
10.180.39+3.98%1.40億14.16億9.839.7910.309.74203.99億203.99億20.04億20.04億-1.17%-12.69%+24.30%+73.72%+74.91%+32.04%+37.94%--7.00%虧損199.615.72%軟件開發
300888穩健醫療
42.601.62+3.95%800.99萬3.44億41.1040.9843.8841.10248.07億74.77億5.82億1.76億+0.57%+14.67%+25.66%+79.49%+67.69%+16.33%+17.16%2.11%4.56%虧損42.736.78%個護用品
300591萬里馬
4.770.18+3.92%1565.59萬7445.11萬4.604.594.844.5819.35億16.73億4.06億3.51億-7.56%-11.17%-2.65%+53.38%+49.06%-26.62%-21.16%--4.47%虧損虧損5.66%服裝家紡
002830名雕股份
13.910.49+3.65%191.27萬2634.88萬13.4213.4213.9813.3718.55億9.30億1.33億6685.25萬-5.95%-0.64%+7.00%+47.20%+38.68%-1.86%-5.07%1.73%2.86%46.0647.474.55%裝修裝飾Ⅱ
300624萬興科技
73.432.50+3.52%2051.10萬14.88億70.2370.9373.7769.90141.97億125.74億1.93億1.71億-0.20%-10.32%+20.99%+86.89%+29.23%-4.82%+8.67%0.11%11.98%895.49164.645.46%軟件開發
600986浙文互聯
7.320.24+3.39%1.89億13.78億6.957.087.536.92108.88億96.80億14.87億13.22億-4.19%+6.24%+20.99%+79.41%+73.05%+8.77%+35.30%0.68%14.29%46.3356.748.62%廣告營銷

新聞