杭州亞運會

添加自選
  • 1174.544
  • +8.464+0.73%
已收盤 03/14 15:00 (北京)
1177.049最高價1164.714最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300860鋒尚文化
28.772.98+11.55%1444.88萬4.05億25.9125.7930.4225.6054.93億32.19億1.91億1.12億+11.30%+12.87%-0.83%-2.80%+31.79%+0.39%+3.38%1.49%12.91%56.0840.8718.69%專業服務
600814杭州解百
8.650.52+6.40%3328.49萬2.83億8.178.138.778.1563.59億63.10億7.35億7.29億+3.10%+4.34%+6.40%+4.85%+46.61%+45.70%+4.34%1.65%4.56%25.7424.447.63%一般零售
688109品茗科技
29.801.62+5.75%207.49萬5996.88萬28.0128.1829.8627.7123.50億23.50億7884.23萬7884.23萬+0.81%+7.19%+0.74%+2.30%+21.63%+44.19%+21.58%1.01%2.63%58.32188.617.63%軟件開發
605499東鵬飲料
232.6012.24+5.55%491.16萬11.38億220.36220.36236.99220.211209.55億1209.55億5.20億5.20億+1.59%+5.14%+1.36%-4.08%+34.16%+73.04%-6.41%1.65%0.95%36.3636.367.62%飲料乳品
002624完美世界
11.870.60+5.32%4673.21萬5.47億11.2511.2712.0611.19230.27億216.91億19.40億18.27億+0.76%+8.40%+0.42%-8.27%+59.76%+5.14%+14.91%3.88%2.56%虧損46.927.72%遊戲Ⅱ
603258電魂網絡
26.671.31+5.17%1616.34萬4.23億25.3925.3627.0024.8065.22億64.18億2.45億2.41億+6.51%+13.25%+6.21%+17.54%+65.15%+33.19%+34.09%1.65%6.72%375.63114.968.68%遊戲Ⅱ
300426唐德影視
10.500.50+5.00%1307.41萬1.36億10.0310.0010.5810.0347.80億42.00億4.55億4.00億+3.55%+9.49%-6.75%-7.24%+56.48%+15.01%+6.38%--3.27%虧損283.785.50%影視院線
601789寧波建工
6.760.29+4.48%1.99億13.46億6.496.477.126.2173.47億73.47億10.87億10.87億+3.21%+10.28%+30.00%+36.84%+98.82%+80.27%+52.25%1.48%18.28%23.5522.3114.07%房屋建設Ⅱ
605089味知香
25.371.02+4.19%214.53萬5369.07萬24.3624.3525.4324.3635.01億35.01億1.38億1.38億+4.88%+0.83%-3.35%-18.13%+42.77%-9.46%+1.72%2.76%1.56%36.5025.864.39%食品加工
601116三江購物
12.170.47+4.02%2074.83萬2.50億11.7511.7012.3711.7566.65億66.65億5.48億5.48億+4.02%+6.47%-13.99%+1.16%+60.77%+35.83%+11.86%1.64%3.79%43.1648.495.30%一般零售
301066萬事利
14.560.52+3.70%606.65萬8727.42萬14.0014.0414.6013.8627.50億27.49億1.89億1.89億+3.19%+6.28%-3.06%-16.37%+62.50%+45.44%+5.43%0.41%3.21%71.7279.135.27%紡織製造
003030祖名股份
17.070.57+3.45%503.30萬8510.04萬16.5216.5017.0916.5121.30億13.83億1.25億8099.84萬+5.24%+4.66%+7.77%-0.76%+29.32%+2.95%+10.99%0.88%6.21%虧損52.693.52%農產品加工
002878元隆雅圖
16.290.53+3.36%1258.14萬2.03億15.7015.7616.3515.7042.52億38.06億2.61億2.34億-0.49%+2.65%-15.20%-13.67%+61.29%+16.77%-1.15%0.31%5.39%857.37179.014.12%廣告營銷
002330得利斯
4.520.14+3.20%1440.25萬6437.34萬4.384.384.524.3828.72億28.71億6.35億6.35億+5.85%+4.15%+2.96%-11.89%+22.83%+6.35%+3.43%0.22%2.27%虧損虧損3.20%食品加工
300651金陵體育
14.850.44+3.05%397.66萬5814.96萬14.4214.4114.8614.3519.12億11.13億1.29億7497.52萬+6.53%+11.49%+10.49%-2.11%+33.54%+5.24%+17.30%1.01%5.30%36.8528.293.54%文娛用品
603466風語築
10.500.29+2.84%3276.25萬3.39億10.3710.2110.6510.0262.45億62.45億5.95億5.95億+4.69%+15.64%+0.19%-9.87%+37.98%-17.13%+12.66%1.90%5.51%虧損22.116.17%數字媒體
301073君亭酒店
22.860.59+2.65%959.60萬2.17億22.5522.2722.9822.2044.45億19.62億1.94億8584.46萬+4.48%+8.60%+11.84%-12.45%+34.95%+20.70%+9.54%0.66%11.18%178.59145.613.50%酒店餐飲
002375亞廈股份
4.000.10+2.56%1524.71萬6027.91萬3.913.904.003.8953.60億53.07億13.40億13.27億+3.63%+2.83%+1.01%-13.98%+27.39%+2.81%+3.63%0.50%1.15%21.0521.392.82%裝修裝飾Ⅱ
601579會稽山
10.490.26+2.54%1052.39萬1.10億10.2310.2310.5310.2150.30億50.30億4.79億4.79億+3.96%+4.07%+1.84%-13.80%+14.02%+15.48%-5.15%2.00%2.20%28.5830.143.13%非白酒
600138中青旅
10.640.24+2.31%2861.46萬3.02億10.4210.4010.6910.3877.02億77.02億7.24億7.24億+4.42%+4.31%+5.98%-1.39%+14.90%+3.75%+4.93%0.80%3.95%54.5639.702.98%旅遊及景區
600059古越龍山
8.570.19+2.27%2026.25萬1.72億8.358.388.618.3578.12億78.12億9.12億9.12億+3.13%+2.39%+2.02%-8.05%+12.03%+0.82%-3.49%1.63%2.22%19.6119.703.10%非白酒
000607華媒控股
4.240.09+2.17%1151.38萬4836.46萬4.134.154.254.1143.15億36.87億10.18億8.70億+2.17%+5.47%-5.36%-8.42%+38.56%+7.04%+14.29%0.68%1.32%78.5248.743.37%廣告營銷
300632光莆股份
14.400.29+2.06%898.95萬1.28億14.1214.1114.4513.9343.95億31.85億3.05億2.21億-2.11%-2.70%-0.14%+0.70%+58.86%+53.73%+29.85%2.80%4.06%88.3449.153.69%光學光電子
002081金螳螂
3.500.07+2.04%2582.52萬8983.06萬3.433.433.503.4392.94億92.52億26.55億26.43億+2.64%+2.64%-0.57%-15.87%+20.69%+0.29%-1.96%2.86%0.98%14.529.072.04%裝修裝飾Ⅱ
300162雷曼光電
7.650.15+2.00%1213.79萬9174.41萬7.497.507.677.3932.09億26.07億4.20億3.41億+2.55%+3.24%+3.10%-19.81%+28.57%+37.34%+1.59%--3.56%虧損虧損3.73%光學光電子
301043綠島風
30.800.58+1.92%85.08萬2585.13萬30.2530.2230.9529.8120.94億17.48億6800.00萬5675.00萬+2.70%+8.80%+11.31%+1.99%+32.87%+29.25%+7.58%2.86%1.50%19.8821.773.77%通用設備
002244濱江集團
10.850.20+1.88%3377.11萬3.62億10.6910.6510.8810.53337.59億291.04億31.11億26.82億-1.72%+0.18%+11.86%+17.81%+34.45%+51.54%+26.02%0.83%1.26%19.9813.353.29%房地產開發
002918蒙娜麗莎
9.470.17+1.83%735.63萬6908.21萬9.289.309.479.2639.32億20.78億4.15億2.19億-2.07%0.00%-4.44%+3.61%+31.71%-16.30%-10.32%3.17%3.35%53.5014.772.26%家居用品
002061浙江交科
3.940.07+1.81%3630.66萬1.42億3.873.873.943.87102.41億102.41億25.99億25.99億+1.55%+1.81%-1.25%-10.66%+18.32%+6.34%-3.43%3.17%1.40%7.187.611.81%基礎建設
300234開爾新材
5.070.09+1.81%1523.70萬7665.62萬4.974.985.124.9325.51億17.44億5.03億3.44億+6.74%+9.98%+8.80%-6.28%+39.29%+24.26%+8.57%1.76%4.43%32.9234.263.82%裝修建材

新聞