杭州亞運會

添加自選
  • 1185.639
  • +4.040+0.34%
休市中 03/07 15:00 (北京)
1185.639最高價1175.705最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
605318法獅龍
22.571.81+8.72%609.23萬1.33億20.9620.7622.5720.7528.38億28.38億1.26億1.26億+6.36%+7.99%+10.69%+16.46%+40.36%+35.47%+9.56%1.33%4.85%虧損221.278.77%裝修建材
301255通力科技
50.853.98+8.49%913.13萬4.48億46.4146.8751.3045.6355.32億13.83億1.09億2720.00萬+10.14%+30.52%+46.50%+38.86%+93.57%+44.83%+54.56%0.98%33.57%89.6868.5312.10%通用設備
002236大華股份
19.371.19+6.55%4.66億90.28億18.8018.1820.0018.68638.37億407.61億32.96億21.04億+17.82%+9.44%+18.83%+20.46%+45.23%+11.02%+21.06%4.52%22.13%8.738.677.26%計算機設備
000727冠捷科技
3.120.17+5.76%5.33億16.74億2.942.953.252.92141.32億141.32億45.30億45.30億+9.09%+4.00%+11.03%+2.97%+60.82%+26.83%+12.23%--11.77%49.5251.1511.19%光學光電子
603316誠邦股份
6.250.31+5.22%2835.18萬1.77億5.885.946.535.7716.52億16.52億2.64億2.64億-2.80%+19.27%+30.21%+7.02%+69.84%+39.82%+32.98%--10.73%虧損虧損12.80%基礎建設
002822ST中裝
3.500.17+5.11%2545.70萬8641.29萬3.493.333.503.2425.71億19.10億7.35億5.46億-8.14%-10.03%-4.89%-10.49%+88.17%+23.67%-13.79%--4.66%虧損虧損7.81%裝修裝飾Ⅱ
603081大豐實業
14.850.49+3.41%1341.91萬1.96億14.2514.3614.9414.1360.74億60.28億4.09億4.06億+0.41%+7.92%+20.44%+25.32%+65.00%+41.96%+31.42%0.34%3.31%206.2560.125.64%專用設備
002918蒙娜麗莎
9.670.27+2.87%2137.03萬2.06億9.309.409.899.2640.15億21.22億4.15億2.19億+2.11%+2.55%+2.98%+10.89%+30.68%-14.23%-8.43%3.10%9.74%54.6315.096.70%家居用品
001216華瓷股份
13.580.31+2.34%546.55萬7348.05萬13.2113.2713.6513.2034.20億34.20億2.52億2.52億+3.59%+7.35%+6.34%-0.88%+19.12%+9.43%+6.51%1.91%2.17%17.1519.053.39%家居用品
600160巨化股份
25.250.56+2.27%2305.47萬5.77億24.6724.6925.3024.58681.69億681.69億27.00億27.00億+3.57%+8.60%+2.10%+12.37%+63.11%+26.57%+4.68%0.44%0.85%46.8572.352.92%化學制品
603466風語築
10.030.19+1.93%3542.87萬3.51億9.819.8410.149.6859.66億59.66億5.95億5.95億+10.46%+0.40%+7.73%+10.71%+39.11%-21.15%+7.62%1.99%5.96%虧損21.124.68%數字媒體
301073君亭酒店
21.880.33+1.53%738.25萬1.60億21.5421.5521.9821.3142.55億18.78億1.94億8584.46萬+3.94%+7.62%+7.57%-5.77%+34.32%+13.25%+4.84%0.69%8.60%170.94139.363.11%酒店餐飲
600158中體產業
8.150.10+1.24%3992.90萬3.24億8.068.058.237.9878.20億78.20億9.60億9.60億+3.30%+2.52%-0.12%-3.21%+22.19%+0.78%-1.45%0.28%4.16%58.21108.673.11%體育Ⅱ
000925眾合科技
8.560.10+1.18%7276.07萬6.29億8.438.469.048.3158.05億57.79億6.78億6.75億+7.81%+0.94%+7.27%-0.12%+58.07%+20.98%-1.27%0.18%10.78%虧損100.718.63%軌交設備Ⅱ
600986浙文互聯
9.790.11+1.14%4.04億40.92億10.269.6810.499.65145.61億145.61億14.87億14.87億+15.18%-2.00%+32.48%+48.33%+145.98%+98.58%+63.71%0.51%27.19%61.9675.898.68%廣告營銷
600496精工鋼構
3.090.03+0.98%2731.80萬8433.04萬3.063.063.113.0562.20億62.20億20.13億20.13億+3.00%+3.69%+4.39%-2.52%+27.16%+6.92%+2.32%1.94%1.36%12.7211.361.96%專業工程
600704物產中大
5.190.05+0.97%6611.45萬3.44億5.135.145.275.13269.49億267.48億51.93億51.54億+2.57%+3.18%+6.57%-4.42%+23.28%+19.86%+2.57%4.05%1.28%8.377.452.72%物流
301043綠島風
29.990.24+0.81%82.23萬2466.10萬29.9029.7530.4329.4020.39億17.02億6800.00萬5675.00萬+5.93%+3.49%+5.82%-0.46%+26.59%+23.93%+4.75%2.93%1.45%19.3621.193.46%通用設備
002721ST金一
2.660.02+0.76%1805.99萬4788.34萬2.632.642.672.6370.74億70.74億26.59億26.59億+5.56%+5.98%+5.14%+9.92%+18.22%0.00%-0.75%--0.68%5.9610.641.52%飾品
600941中國移動
108.590.62+0.57%1410.90萬15.20億107.90107.97108.59107.132.34萬億980.32億215.65億9.03億+1.56%-5.16%+0.42%+0.45%+5.53%+8.46%-8.10%4.20%1.56%17.0817.771.35%通信服務
600633浙數文化
15.200.07+0.46%1.19億18.27億14.9015.1316.1014.72192.75億192.75億12.68億12.68億+6.89%-20.75%+11.85%+40.87%+90.24%+41.92%+45.32%1.45%9.42%43.1829.069.12%遊戲Ⅱ
603321梅輪電梯
7.530.02+0.27%468.92萬3528.81萬7.497.517.627.4623.12億22.78億3.07億3.03億+5.17%+3.01%+2.17%-0.66%+28.94%+22.57%+7.57%1.99%1.55%17.1528.202.13%專用設備
003030祖名股份
16.220.02+0.12%218.92萬3548.39萬16.1816.2016.2816.1420.24億13.14億1.25億8099.84萬-0.55%+2.59%+2.98%-0.06%+23.53%-1.28%+5.46%0.92%2.70%虧損50.060.86%農產品加工
601579會稽山
10.090.01+0.10%349.18萬3526.98萬10.0510.0810.1810.0348.38億48.38億4.79億4.79億+0.10%-0.20%-2.23%-14.05%+7.91%+10.23%-8.77%2.08%0.73%27.4928.991.49%非白酒
301330熵基科技
31.990.03+0.09%1005.55萬3.21億31.9531.9632.5531.5562.80億24.51億1.96億7662.01萬+11.93%+1.59%+11.54%+6.99%+54.62%+15.34%+19.01%1.41%13.12%39.4535.433.13%計算機設備
002244濱江集團
11.040.01+0.09%3642.48萬4.03億10.9411.0311.2510.78343.50億296.13億31.11億26.82億+1.94%+10.51%+25.60%+20.79%+36.46%+47.59%+28.22%0.82%1.36%20.3313.584.26%房地產開發
605089味知香
24.190.000.00%77.34萬1871.74萬24.1024.1924.4123.9433.38億33.38億1.38億1.38億-3.86%-2.70%+3.78%-16.01%+36.98%-13.02%-3.01%2.89%0.56%34.8124.661.94%食品加工
300746漢嘉設計
14.420.000.00%2276.10萬3.37億14.1114.4215.2814.1032.55億32.00億2.26億2.22億-2.57%+29.33%+30.62%+3.22%+128.89%+132.58%+26.38%1.53%10.26%虧損300.428.18%工程諮詢服務Ⅱ
300651金陵體育
13.940.000.00%277.83萬3857.79萬13.9613.9414.0813.7617.95億10.45億1.29億7497.52萬+4.65%+4.65%-1.27%-4.46%+23.91%-1.69%+10.11%1.08%3.71%34.5926.552.30%文娛用品
300234開爾新材
4.750.000.00%712.28萬3376.94萬4.724.754.804.7123.90億16.34億5.03億3.44億+3.04%+1.93%+1.50%-8.83%+28.38%+21.17%+1.71%1.87%2.07%30.8432.091.90%裝修建材

新聞