PCB概念

添加自選
  • 1447.708
  • -15.112-1.03%
未開盤 12/04 15:00 (北京)
1476.306最高價1439.575最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002211宏達新材
4.810.44+10.07%5626.21萬2.60億4.354.374.814.2320.80億20.80億4.32億4.32億+17.32%+27.25%+27.25%+89.37%+85.71%+18.77%+20.25%--13.01%虧損虧損13.27%化學制品
603002宏昌電子
7.150.65+10.00%1481.95萬1.06億7.156.507.157.1581.09億78.80億11.34億11.02億+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.35%132.4194.080.00%電子化學品Ⅱ
002708光洋股份
11.591.05+9.96%1.02億11.74億11.5910.5411.5911.1565.15億57.33億5.62億4.95億+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.53%虧損虧損4.18%汽車零部件
002134天津普林
19.071.22+6.83%4838.93萬9.35億18.8517.8519.6418.8546.88億46.88億2.46億2.46億+11.98%+4.15%+5.18%+143.55%+147.02%+77.73%+73.84%--19.68%136.21178.224.43%元件
300657弘信電子
21.881.36+6.63%4793.24萬10.23億20.7420.5222.0020.66106.86億99.92億4.88億4.57億+5.60%+0.83%+23.34%+51.31%+47.04%+2.67%+12.84%--10.50%虧損虧損6.53%元件
300580貝斯特
23.301.01+4.53%5352.61萬12.40億22.0322.2924.2421.89116.30億109.38億4.99億4.69億+20.85%+9.34%+17.68%+77.32%+36.16%+3.84%+14.03%0.71%11.40%41.7644.1310.54%汽車零部件
301200大族數控
37.001.31+3.67%316.57萬1.16億35.7235.6937.4735.72155.40億21.61億4.20億5840.31萬+3.35%-9.22%+3.32%+30.97%+15.16%-3.01%-2.04%2.30%5.42%86.65114.554.90%專用設備
688183生益電子
34.871.02+3.01%950.33萬3.35億34.1533.8536.4033.95290.06億290.06億8.32億8.32億+4.18%+5.09%-5.24%+91.49%+109.30%+199.83%+206.68%--1.14%162.19虧損7.24%元件
688603天承科技
122.023.01+2.53%80.41萬1.00億119.89119.01129.00119.0170.94億25.70億5813.69萬2106.46萬+3.24%-1.80%+3.56%+127.27%+163.23%+42.62%+63.47%0.28%3.82%95.78121.178.39%電子化學品Ⅱ
601208東材科技
8.540.18+2.15%3066.93萬2.60億8.328.368.748.2476.59億76.59億8.97億8.97億+2.89%0.00%+0.95%+25.40%+17.47%-30.63%-30.18%1.76%3.42%29.5523.275.98%塑料
301568思泰克
35.920.69+1.96%655.41萬2.34億35.2035.2336.5634.4637.09億17.11億1.03億4764.40萬+6.56%-1.10%-9.25%+28.65%+21.15%+59.29%-20.07%1.89%13.76%54.2637.345.96%自動化設備
300739明陽電路
14.650.25+1.74%1238.88萬1.81億14.4014.4014.9714.2844.77億44.20億3.06億3.02億+2.81%+2.02%+7.33%+29.88%+1.95%-0.14%-3.04%1.37%4.11%79.1943.604.79%元件
688300聯瑞新材
62.720.84+1.36%817.15萬5.25億61.6661.8866.9061.25116.50億116.50億1.86億1.86億+16.15%+18.07%+15.83%+47.37%+29.61%+8.70%+19.58%0.80%4.40%49.7866.949.13%非金屬材料Ⅱ
301512智信精密
44.850.59+1.33%182.33萬8152.07萬44.1144.2645.6843.6623.92億11.13億5333.34萬2481.34萬+4.79%+2.33%+4.08%+21.71%-0.53%-22.81%-36.16%1.67%7.35%193.3229.554.56%自動化設備
603219富佳股份
14.120.11+0.79%1505.61萬2.15億13.9014.0114.7013.7179.27億79.27億5.61億5.61億+11.36%+5.85%-0.63%-2.96%+1.14%-0.85%+6.47%2.12%2.68%37.5530.377.07%小家電
603920世運電路
32.140.18+0.56%1997.08萬6.45億31.7031.9633.1131.68231.22億231.22億7.19億7.19億+7.24%-4.15%-1.47%+64.23%+78.26%+87.19%+80.76%1.56%2.78%38.2646.654.47%元件
002008大族激光
26.540.11+0.42%3245.92萬8.63億26.4026.4327.1226.19279.25億259.90億10.52億9.79億+3.35%-6.75%-3.84%+40.57%+32.63%+20.30%+29.32%0.75%3.32%17.3534.033.52%自動化設備
300632光莆股份
12.560.000.00%1114.89萬1.41億12.7112.5612.9712.4238.33億27.78億3.05億2.21億+3.72%+0.16%+2.03%+32.91%+34.33%+2.60%+1.03%3.21%5.04%77.0642.874.38%光學光電子
002815崇達技術
10.220.000.00%3893.82萬4.01億10.2410.2210.4710.15110.50億65.49億10.81億6.41億+4.61%-3.77%+7.69%+26.64%+20.95%+2.40%+8.96%1.96%6.08%40.7227.043.13%元件
688401路維光電
28.16-0.02-0.07%346.77萬9913.41萬28.5828.1829.1228.0254.44億32.58億1.93億1.16億+2.51%-3.00%+2.59%+49.95%+8.82%-6.81%-7.63%0.83%3.00%33.7236.573.90%半導體
300476勝宏科技
42.00-0.05-0.12%2610.92萬11.02億41.8842.0542.8641.57362.33億359.19億8.63億8.55億+9.78%-0.12%-5.23%+32.08%+37.70%+115.27%+130.00%0.45%3.05%42.6053.983.07%元件
600183生益科技
21.20-0.04-0.19%1501.03萬3.18億21.3021.2421.4421.00515.03億502.72億24.29億23.71億+0.33%-0.05%-3.15%+22.19%+6.53%+29.19%+18.70%2.12%0.63%31.4544.262.07%元件
300964本川智能
39.46-0.11-0.28%304.04萬1.21億39.5739.5741.4138.8930.50億21.33億7729.83萬5406.09萬-0.23%-2.08%-4.73%+22.66%+30.64%-6.59%+1.11%1.01%5.62%272.14636.456.37%元件
301282金祿電子
22.79-0.07-0.31%236.34萬5419.76萬23.0622.8623.3322.6634.44億16.44億1.51億7214.00萬+1.74%-1.98%-3.92%+22.99%+15.98%-16.06%-8.44%0.44%3.28%50.2081.102.93%元件
603186華正新材
28.17-0.19-0.67%217.85萬6194.40萬28.8828.3629.0028.1040.00億40.00億1.42億1.42億-0.21%-5.15%+1.22%+15.59%+21.84%-27.90%-18.82%--1.53%虧損虧損3.17%元件
301132滿坤科技
28.71-0.20-0.69%369.66萬1.08億29.9128.9129.9128.6042.52億13.06億1.48億4549.27萬+0.95%-4.27%-9.15%+21.04%+18.25%-2.63%+1.43%1.41%8.13%46.0138.744.53%元件
002579中京電子
8.74-0.08-0.91%2889.85萬2.55億8.848.828.988.6953.54億50.86億6.13億5.82億+4.67%+3.68%+1.04%+22.41%+11.34%-13.55%-0.34%--4.97%虧損虧損3.29%元件
301366一博科技
44.19-0.44-0.99%261.33萬1.17億44.6544.6345.2044.1266.29億24.18億1.50億5471.10萬+0.91%-6.54%-8.62%+49.19%+44.07%+20.37%+34.02%0.91%4.78%61.3867.062.42%元件
301377鼎泰高科
20.63-0.22-1.06%316.19萬6604.56萬20.8320.8521.2720.5484.58億14.65億4.10億7102.40萬+4.46%+0.39%-0.29%+27.66%+35.63%-1.76%-12.03%1.70%4.45%38.0638.563.50%通用設備
002916深南電路
98.00-1.11-1.12%345.69萬3.40億99.6099.1199.7997.58502.62億500.60億5.13億5.11億-1.90%-5.46%-6.79%-0.10%+4.44%+34.32%+39.82%0.92%0.68%25.4135.952.23%元件

新聞