在線教育

添加自選
  • 1074.612
  • -0.600-0.06%
已收盤 12/12 15:00 (北京)
1080.675最高價1056.126最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300020*ST銀江
4.060.26+6.84%7970.59萬3.19億3.773.804.223.7632.26億31.13億7.95億7.67億+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%虧損虧損12.11%IT服務Ⅱ
002607中公教育
4.090.24+6.23%10.87億42.57億3.803.854.203.71252.25億205.68億61.67億50.29億+10.84%+29.84%+17.87%+111.92%+117.55%-16.19%+0.25%--21.61%虧損虧損12.73%教育
300081恆信東方
9.910.57+6.10%1.29億12.59億9.329.3410.309.2259.94億59.93億6.05億6.05億+4.43%-4.53%+43.42%+114.97%+106.89%+6.33%-14.20%--21.41%虧損虧損11.56%通信服務
688004博匯科技
19.610.97+5.20%336.71萬6514.04萬18.8018.6419.8518.5115.71億15.71億8008.80萬8008.80萬+6.63%+7.93%-5.17%+88.74%+75.40%-10.63%-5.86%--4.20%虧損虧損7.19%IT服務Ⅱ
300192科德教育
16.040.75+4.91%3305.72萬5.17億15.4415.2916.1215.2652.79億33.71億3.29億2.10億+8.53%+13.84%+2.82%+50.47%+52.04%+69.92%+69.74%2.62%15.73%36.3738.105.63%教育
603268松發股份
42.231.86+4.61%697.49萬2.93億40.3940.3743.2440.3952.44億52.44億1.24億1.24億+10.52%-13.04%-6.32%+245.58%+240.56%+143.68%+144.39%--5.62%虧損虧損7.06%家居用品
603528多倫科技
9.960.42+4.40%7850.48萬7.58億9.609.5410.149.2870.31億70.31億7.06億7.06億+7.68%+22.21%+23.11%+60.90%+50.23%-3.95%+9.69%--11.12%虧損虧損9.02%軟件開發
603918金橋信息
16.750.66+4.10%5847.34萬9.68億16.4016.0916.8216.1961.39億61.34億3.67億3.66億+12.87%+20.07%-1.53%+69.71%+47.45%-17.89%-10.24%0.24%15.97%虧損239.293.92%IT服務Ⅱ
002093國脈科技
8.930.35+4.08%6741.43萬5.97億8.588.589.108.4789.97億89.91億10.08億10.07億+4.81%+3.96%+12.33%+49.58%+39.96%+11.47%+19.85%0.78%6.70%54.7985.877.34%教育
002841視源股份
40.821.56+3.97%1405.87萬5.73億39.2739.2641.4239.26284.11億212.82億6.96億5.21億+8.45%+8.68%-1.14%+23.85%+33.36%-8.14%-9.12%2.08%2.70%22.9320.745.50%消費電子
603660蘇州科達
8.980.32+3.70%9816.46萬8.78億8.678.669.248.6748.49億47.71億5.40億5.31億+4.54%-11.18%+24.72%+80.68%+51.69%+35.24%+2.16%--18.48%虧損虧損6.58%計算機設備
002659凱文教育
5.890.20+3.51%5109.27萬2.97億5.725.696.055.6735.24億35.24億5.98億5.98億+7.88%+12.19%+14.59%+51.80%+72.22%+31.18%+36.03%--8.54%虧損虧損6.68%教育
300170漢得信息
11.820.40+3.50%1.93億22.75億11.9011.4212.3311.24116.41億112.01億9.85億9.48億+16.00%+25.74%+17.96%+82.13%+82.13%+36.96%+42.58%0.17%20.38%166.48虧損9.55%IT服務Ⅱ
300359全通教育
7.060.23+3.37%4543.97萬3.19億6.916.837.256.8444.71億44.71億6.33億6.33億+3.37%+10.14%+8.12%+57.24%+73.46%+16.12%+28.36%--7.18%虧損706.006.00%教育
300339潤和軟件
62.522.03+3.36%1.11億68.08億60.0160.4963.0059.02497.92億486.21億7.96億7.78億+5.66%+4.13%-11.18%+203.79%+176.39%+128.51%+140.65%--14.28%282.90303.506.58%IT服務Ⅱ
000526學大教育
46.241.46+3.26%373.58萬1.71億44.9644.7846.7244.3256.98億55.03億1.23億1.19億+1.47%+10.25%-3.65%-8.18%-26.84%+12.29%-7.50%--3.14%26.8237.055.36%教育
300074華平股份
5.190.14+2.77%3929.17萬2.00億5.035.055.214.9527.76億27.67億5.35億5.33億+4.43%+6.57%+13.32%+62.70%+47.44%+8.58%+12.10%--7.37%虧損259.505.15%軟件開發
300047天源迪科
14.340.38+2.72%5023.56萬7.05億13.9213.9614.3613.7291.45億78.83億6.38億5.50億+3.31%+7.17%-15.10%+73.40%+107.23%+49.77%+64.17%0.10%9.14%367.69325.914.59%軟件開發
300290榮科科技
22.550.58+2.64%4123.57萬9.15億22.0521.9722.8721.62144.26億144.14億6.40億6.39億-0.70%-7.58%-15.32%+145.11%+99.38%+239.61%+270.28%--6.45%1252.78550.005.69%IT服務Ⅱ
600035楚天高速
4.670.12+2.64%2508.03萬1.16億4.544.554.724.5375.19億75.19億16.10億16.10億+7.36%+8.60%+11.99%+26.56%+8.60%+23.87%+28.65%4.07%1.56%9.407.984.18%鐵路公路
300235方直科技
13.710.34+2.54%3504.47萬4.83億13.3713.3714.1113.1534.51億27.85億2.52億2.03億+5.62%+7.95%+22.41%+67.81%+67.40%+24.30%+20.05%0.36%17.25%147.42107.957.18%軟件開發
002574明牌珠寶
5.530.13+2.41%896.90萬4896.95萬5.415.405.535.3829.20億29.20億5.28億5.28億+5.33%+7.80%+13.09%+38.25%+26.54%-8.44%-6.27%1.81%1.70%51.6818.372.78%飾品
300050世紀鼎利
7.500.17+2.32%7622.78萬5.76億7.387.337.777.3240.86億40.84億5.45億5.45億+4.75%+12.11%+2.46%+82.04%+165.02%+45.35%+58.56%--14.00%虧損虧損6.14%通信服務
301318維海德
35.620.76+2.18%1110.08萬4.03億36.6034.8639.3334.9848.13億20.84億1.35億5851.37萬+8.07%+7.78%+13.58%+43.22%+21.61%+49.07%+31.29%0.43%18.97%52.4658.5912.48%計算機設備
000948南天信息
19.470.41+2.15%2277.56萬4.40億19.0619.0619.5118.9776.66億75.14億3.94億3.86億+2.31%+4.45%-7.86%+44.33%+51.75%+23.38%+30.23%0.62%5.90%48.1949.172.83%軟件開發
300338*ST開元
5.310.10+1.92%2326.28萬1.24億5.165.215.485.1621.38億18.30億4.03億3.45億+14.44%+15.43%+5.15%+109.06%+302.27%+3.71%+19.33%--6.75%虧損虧損6.14%教育
000917電廣傳媒
8.770.16+1.86%1.03億8.99億8.568.619.018.50124.32億124.31億14.18億14.17億+3.18%+8.54%+4.16%+81.95%+67.69%+46.90%+60.62%0.23%7.28%79.0170.735.92%電視廣播Ⅱ
300830金現代
10.370.17+1.67%3870.28萬4.02億10.2310.2010.6710.0644.60億32.66億4.30億3.15億-1.05%+20.86%+26.62%+74.87%+77.26%+16.43%+28.87%0.22%12.29%199.42357.595.98%軟件開發
603444吉比特
228.003.72+1.66%147.69萬3.33億223.98224.28228.80221.20164.25億164.25億7204.11萬7204.11萬+10.17%+10.42%+6.89%+15.21%+27.49%-8.74%-4.46%2.85%2.05%17.7914.603.39%遊戲Ⅱ
002678珠江鋼琴
5.690.09+1.61%694.90萬3907.01萬5.605.605.715.5477.37億77.25億13.60億13.58億+7.56%+10.49%+22.37%+55.89%+47.41%+1.83%-1.35%0.04%0.51%虧損1422.503.04%文娛用品

新聞