一帶一路

添加自選
  • 1087.517
  • +0.653+0.06%
午間休市 12/04 11:30 (北京)
1090.428最高價1079.920最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300370安控科技
4.480.47+11.72%4.32億19.70億4.274.014.814.2670.13億59.35億15.65億13.25億+48.84%+44.98%+44.05%+153.11%+171.52%+53.95%+79.92%--32.61%虧損虧損13.72%通用設備
000008神州高鐵
3.370.31+10.13%3419.43萬1.15億3.373.063.373.3791.54億90.52億27.16億26.86億+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.27%虧損虧損0.00%軌交設備Ⅱ
002593日上集團
5.130.47+10.09%2.03億10.20億5.134.665.134.5541.24億29.27億8.04億5.70億+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%35.50%122.1468.4012.45%專業工程
002685華東重機
7.790.71+10.03%7532.55萬5.77億7.207.087.797.1578.50億78.49億10.08億10.08億+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--7.48%虧損虧損9.04%工程機械
000759中百集團
5.280.48+10.00%9183.43萬4.59億4.584.805.284.5535.88億34.62億6.80億6.56億+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--14.01%虧損虧損15.21%一般零售
002520日發精機
7.520.68+9.94%1.87億13.99億7.526.847.527.0560.18億48.50億8.00億6.45億+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.01%虧損虧損6.87%通用設備
002523天橋起重
3.570.30+9.17%1.77億6.17億3.293.273.603.2550.57億50.39億14.17億14.12億+15.91%+21.02%+13.33%+58.67%+41.95%+28.65%+29.11%0.42%12.51%85.00137.3110.70%專用設備
003041真愛美家
25.331.99+8.53%994.35萬2.45億21.9223.3425.6721.9236.48億34.66億1.44億1.37億+25.40%+83.29%+107.96%+131.32%+96.97%+50.77%+55.88%1.58%7.27%46.1434.4216.07%服裝家紡
603106恆銀科技
10.440.69+7.08%5609.75萬5.81億9.729.7510.739.4454.34億54.34億5.21億5.21億+17.04%+10.71%+1.75%+139.45%+149.76%+51.74%+20.28%--10.78%虧損虧損13.23%計算機設備
002047寶鷹股份
3.580.21+6.23%1.42億5.00億3.503.373.713.2754.28億48.02億15.16億13.41億+14.38%+21.36%+3.17%+125.16%+115.66%+28.32%+23.88%--10.58%虧損虧損13.06%裝修裝飾Ⅱ
002682龍洲股份
6.250.34+5.75%1.66億10.52億6.305.916.506.1135.15億35.15億5.62億5.62億+31.30%+34.70%+41.40%+81.69%+64.91%-0.64%-29.06%--29.47%虧損虧損6.60%物流
605158華達新材
9.520.46+5.08%1960.20萬1.84億9.089.069.708.9148.69億48.69億5.11億5.11億+6.73%+6.01%+7.81%+41.46%+53.55%+25.43%+28.65%2.10%3.83%20.2614.568.72%金屬新材料
000933神火股份
16.830.60+3.70%2969.48萬4.91億16.2616.2316.8516.18378.57億377.53億22.49億22.43億+3.57%-1.58%-14.61%+13.03%-26.73%+13.56%+5.19%6.54%1.32%7.096.414.13%工業金屬
300198納川股份
2.890.10+3.58%7685.12萬2.17億2.732.792.952.6629.81億29.61億10.32億10.24億+21.94%+9.47%+9.89%+110.95%+131.20%+2.12%+7.43%--7.50%虧損虧損10.39%裝修建材
601857中國石油
8.380.28+3.46%2.76億22.85億8.108.108.408.101.53萬億1.36萬億1830.21億1619.22億+4.36%+3.08%+1.45%-4.66%-12.16%+25.64%+26.78%5.37%0.17%9.479.523.70%煉化及貿易
601020華鈺礦業
14.730.49+3.44%6275.14萬9.36億15.0014.2415.2614.66120.78億120.78億8.20億8.20億+5.29%+9.76%-7.47%+32.70%+4.97%+69.07%+43.40%0.19%7.65%117.84163.674.21%工業金屬
603280南方路機
23.030.73+3.27%318.92萬7264.17萬22.0922.3023.3621.9124.97億6.43億1.08億2794.17萬+7.77%+6.47%+9.93%+23.16%+14.41%-3.96%-12.77%1.48%11.41%21.8520.736.50%工程機械
000837秦川機床
10.190.31+3.14%4809.36萬4.87億9.769.8810.329.76102.91億98.94億10.10億9.71億+11.98%+7.04%+1.60%+49.19%+32.51%-11.24%-5.21%--4.95%443.04195.965.67%通用設備
301079邵陽液壓
18.870.56+3.06%1026.04萬1.94億18.3018.3119.9018.0520.63億13.01億1.09億6893.18萬+8.01%+5.71%+9.77%+29.87%+72.01%+3.23%+9.14%0.05%14.89%401.49314.5010.10%工程機械
300971博亞精工
23.350.68+3.00%583.70萬1.35億22.6022.6723.4222.5519.61億15.35億8400.00萬6575.84萬+6.91%+4.57%+9.42%+30.08%+31.70%-6.38%-5.27%1.07%8.88%31.4729.593.84%專用設備
002738中礦資源
38.271.06+2.85%2126.55萬8.21億38.3037.2139.1537.88276.11億272.19億7.21億7.11億-0.49%-2.47%+5.60%+35.18%+26.93%+9.43%+5.37%2.61%2.99%40.3712.503.41%小金屬
002204大連重工
5.440.15+2.84%6439.91萬3.52億5.255.295.675.25105.07億105.07億19.31億19.31億+10.12%+11.25%+9.46%+37.03%+22.80%+19.42%+19.95%0.64%3.33%23.7628.947.94%專用設備
002329皇氏集團
4.480.12+2.75%1.16億5.27億4.304.364.784.2438.93億29.53億8.69億6.59億+14.29%+26.20%+22.40%+61.73%+48.84%-21.82%-30.86%--17.61%虧損58.1812.39%飲料乳品
300789唐源電氣
17.240.45+2.68%389.18萬6641.51萬17.0016.7917.5016.5924.78億17.04億1.44億9882.17萬+8.98%+7.75%+10.02%+36.83%+32.62%+1.97%+0.74%1.31%3.94%21.6622.965.42%計算機設備
600778友好集團
6.200.16+2.65%1007.59萬6235.41萬6.016.046.296.0119.31億19.30億3.11億3.11億+12.32%+13.76%+11.71%+26.02%+60.21%-5.49%-0.80%--3.24%虧損虧損4.64%一般零售
300818耐普礦機
30.200.72+2.44%192.86萬5759.10萬29.8829.4830.3029.2147.75億29.85億1.58億9882.45萬+5.01%+6.30%+7.21%+48.84%+14.65%+42.92%+29.01%0.76%1.95%39.9559.683.70%通用設備
002668TCL智家
11.240.26+2.37%1699.39萬1.89億10.9810.9811.3910.82121.85億121.85億10.84億10.84億+1.63%+7.66%+1.08%+26.43%+18.94%+52.93%+70.05%--1.57%12.5015.485.19%白色家電
301137哈焊華通
19.190.44+2.35%264.64萬5037.91萬18.6418.7519.5318.4734.89億19.52億1.82億1.02億+6.73%+2.57%-2.54%+46.15%+37.94%+4.17%+5.66%0.67%2.60%79.3060.165.65%通用設備
688305科德數控
74.801.70+2.33%154.99萬1.15億72.6473.1075.9572.6476.47億76.07億1.02億1.02億+6.23%+0.89%-5.09%+29.41%+13.37%+2.96%-1.84%0.33%1.52%69.8474.954.53%通用設備
001225和泰機電
35.180.79+2.30%89.84萬3152.16萬34.2934.3935.6034.2022.75億7.40億6466.68萬2103.88萬+8.78%+6.87%+2.27%+25.73%+22.84%-11.61%-7.37%3.55%4.27%32.4819.984.07%專用設備

新聞