一帶一路

添加自選
  • 1028.225
  • -15.231-1.46%
已收盤 01/10 15:00 (北京)
1046.983最高價1027.933最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002917金奧博
11.861.08+10.02%725.03萬8598.91萬11.8610.7811.8611.8641.23億30.90億3.48億2.61億+23.80%+20.53%+17.19%+35.23%+41.36%+24.43%+24.06%0.84%2.78%32.0540.620.00%化學制品
002534西子潔能
11.981.09+10.01%417.75萬5004.62萬11.9810.8911.9811.9888.56億87.55億7.39億7.31億+14.10%+4.26%+0.76%+8.12%+19.92%-1.56%+7.83%0.83%0.57%21.32161.890.00%其他電源設備Ⅱ
002811鄭中設計
10.570.96+9.99%2044.90萬2.14億10.119.6110.5710.1128.93億26.30億2.74億2.49億+27.66%+22.62%+6.23%+31.14%+58.81%+14.01%+23.34%3.78%8.22%92.72虧損4.79%裝修裝飾Ⅱ
600202哈空調
4.860.44+9.95%4997.18萬2.40億4.594.424.864.5018.63億18.63億3.83億3.83億+13.02%+11.21%-9.67%+17.39%+40.87%-20.46%+9.21%0.21%13.04%虧損86.798.15%通用設備
002523天橋起重
3.390.24+7.62%2.15億7.30億3.203.153.473.0948.02億47.85億14.17億14.12億+13.00%+2.11%-17.72%+33.99%+56.94%+23.95%+3.67%0.44%15.26%80.71130.3812.06%專用設備
000506*ST中潤
3.890.19+5.14%3357.16萬1.29億3.683.703.893.6836.14億36.13億9.29億9.29億+8.36%-7.82%+21.18%+131.55%+296.94%-2.51%-2.02%--3.62%虧損555.715.68%貴金屬
002309*ST中利
2.690.13+5.08%23.23萬62.49萬2.692.562.692.6980.91億32.70億30.08億12.16億+28.10%+32.51%+32.51%+70.25%+38.66%-25.07%+10.25%--0.02%虧損虧損0.00%電網設備
600368五洲交通
4.570.22+5.06%9025.90萬4.07億4.344.354.754.2873.56億73.56億16.10億16.10億-4.59%-17.66%+7.03%+25.21%+25.90%+53.79%-4.19%1.79%5.61%10.8611.1510.81%鐵路公路
002843泰嘉股份
21.330.96+4.71%3727.04萬8.15億20.5020.3722.4120.3054.20億53.49億2.54億2.51億+8.49%-10.87%+1.09%+13.46%+76.14%-17.17%+0.05%0.94%14.86%56.1340.7110.36%通用設備
603291聯合水務
13.620.46+3.50%1142.99萬1.54億13.2113.1614.0012.9057.64億17.70億4.23億1.30億+16.21%+21.07%+18.23%+28.61%+10.69%-9.41%+17.11%1.36%8.80%31.6736.228.36%環境治理
002342巨力索具
3.250.10+3.17%5234.40萬1.73億3.203.153.473.2031.20億31.03億9.60億9.55億+4.84%0.00%-17.09%+0.93%+12.85%-23.29%+0.62%0.09%5.48%虧損虧損8.57%通用設備
600545卓郎智能
2.520.06+2.44%1.51億3.81億2.432.462.672.3645.06億45.06億17.88億17.88億+10.04%+1.61%-37.00%+57.50%+90.91%-6.32%+5.00%--8.47%虧損126.0012.60%專用設備
000008神州高鐵
2.710.06+2.26%1.53億4.17億2.642.652.862.5873.61億72.79億27.16億26.86億+2.26%-12.30%-16.10%+22.62%+48.09%+15.32%-6.55%--5.71%虧損虧損10.57%軌交設備Ⅱ
002564*ST天沃
4.310.08+1.89%1351.11萬5889.10萬4.234.234.444.2137.02億37.00億8.59億8.58億+2.13%+2.13%-7.71%+18.41%+31.80%+13.12%-3.15%--1.57%1.783.095.44%專業工程
600540新賽股份
3.840.07+1.86%1888.39萬7388.53萬3.753.774.093.7222.32億22.32億5.81億5.81億+3.78%-2.78%-21.15%-1.54%+14.29%-21.31%-2.54%--3.25%虧損153.609.81%種植業
001872招商港口
20.030.32+1.62%551.45萬1.10億19.6719.7120.2419.65500.94億349.39億25.01億17.44億+0.91%-2.58%-1.57%-6.66%-2.72%+28.73%-2.15%2.90%0.32%12.0414.032.99%航運港口
600026中遠海能
12.120.18+1.51%7711.54萬9.54億12.0011.9412.7611.98578.22億421.14億47.71億34.75億+4.30%+1.68%-3.73%-4.42%-11.47%+4.30%+4.48%4.70%2.22%18.9417.266.53%航運港口
000933神火股份
17.310.25+1.47%3128.44萬5.47億17.0617.0617.8617.06389.36億388.30億22.49億22.43億-1.48%+5.23%-4.84%-3.99%-10.96%+11.25%+2.43%6.35%1.40%7.296.594.69%工業金屬
601899紫金礦業
16.150.23+1.44%1.96億31.59億16.0915.9216.3415.874292.33億3319.96億265.78億205.57億+3.73%+3.39%-0.55%-5.78%-15.49%+34.02%+6.81%1.86%0.95%14.6420.312.95%工業金屬
000582北部灣港
8.290.11+1.34%5386.32萬4.46億8.178.188.408.11188.81億146.01億22.78億17.61億+4.28%+8.65%+5.07%+8.24%+14.68%+15.40%+5.20%4.17%3.06%15.7916.753.55%航運港口
600176中國巨石
11.120.14+1.28%1939.65萬2.16億11.1310.9811.2310.99445.15億445.15億40.03億40.03億+2.58%-3.39%-6.79%+9.23%+6.72%+15.77%-2.37%2.47%0.49%23.3614.612.19%玻璃玻纖
600104上汽集團
17.630.22+1.26%1.17億20.86億17.3817.4118.1817.382040.73億2040.73億115.75億115.75億-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%乘用車
001225和泰機電
33.720.38+1.14%144.03萬4814.09萬33.1733.3434.2132.5221.81億7.09億6466.68萬2103.88萬+2.65%+2.87%-5.94%+12.33%+23.74%-12.12%+4.33%3.71%6.85%31.1419.155.07%專用設備
603843正平股份
3.660.04+1.10%3382.55萬1.25億3.623.623.783.5625.61億25.61億7.00億7.00億+10.91%+2.23%-5.91%+31.18%+59.13%+5.48%+1.39%--4.84%虧損虧損6.08%基礎建設
002774快意電梯
6.860.07+1.03%518.98萬3572.24萬6.816.797.036.7323.10億19.33億3.37億2.82億+6.03%-2.83%-13.93%+10.47%+12.27%-11.60%-1.01%5.83%1.84%17.2415.954.42%專用設備
603979金誠信
39.460.39+1.00%864.05萬3.43億38.9339.0740.2238.93246.14億246.14億6.24億6.24億+7.81%+4.39%-6.11%-6.32%-16.65%+5.28%+8.71%0.51%1.39%17.4123.873.30%工業金屬
300809華辰裝備
30.610.27+0.89%1167.15萬3.61億30.2030.3432.4729.4577.61億43.19億2.54億1.41億+11.19%-10.50%-8.71%+33.14%+60.01%+7.48%-3.38%0.39%8.27%97.4865.979.95%通用設備
600057廈門象嶼
5.950.04+0.68%1564.58萬9309.96萬5.875.916.035.86132.87億130.45億22.33億21.93億-2.46%-8.60%-8.32%-1.16%-4.80%-6.59%-8.32%5.04%0.71%10.378.442.88%物流
600350山東高速
9.840.05+0.51%998.82萬9833.53萬9.809.799.939.71477.44億477.44億48.52億48.52億-0.61%-0.61%+4.57%+14.02%+10.31%+51.15%-4.28%4.27%0.21%15.1914.472.25%鐵路公路
002742ST三聖
4.180.02+0.48%1087.64萬4616.14萬4.274.164.374.1618.06億18.05億4.32億4.32億+8.01%-2.34%-7.52%+24.04%+115.46%+25.15%+1.70%--2.52%虧損虧損5.05%化學制藥

新聞