節能環保

添加自選
  • 643.390
  • -8.692-1.33%
休市中 09/06 15:00 (北京)
653.356最高價642.940最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300905寶麗迪
27.644.61+20.02%3335.42萬8.29億22.7423.0327.6422.2548.73億34.08億1.76億1.23億+24.17%+29.64%+20.80%-12.20%+106.89%+57.94%+46.40%1.81%27.05%42.7249.0123.40%化學纖維
300125ST聆達
4.980.62+14.22%5298.03萬2.50億4.504.365.144.4113.33億13.22億2.68億2.65億+6.64%+24.50%+21.46%+140.58%-43.22%-67.49%-60.51%--19.96%虧損虧損16.74%電力
600635大眾公用
3.400.31+10.03%1.65億5.48億3.203.093.403.15100.38億82.24億29.52億24.19億+12.96%+13.33%+6.25%+25.23%+17.85%-1.02%+13.90%1.03%6.84%虧損47.228.09%燃氣Ⅱ
002717嶺南股份
1.230.11+9.82%2.23億2.60億1.121.121.231.1121.91億19.21億17.81億15.62億+19.42%+21.78%+10.81%+13.89%-47.44%-62.15%-61.92%--14.25%虧損虧損10.71%基礎建設
301049超越科技
20.700.86+4.33%671.69萬1.37億19.8519.8420.8519.4419.51億8.87億9425.33萬4282.64萬+9.93%+16.55%+3.24%+6.98%+8.89%-27.06%-10.62%--15.68%虧損虧損7.11%環境治理
603388ST元成
2.000.07+3.63%1344.96萬2654.95萬1.921.932.021.926.51億6.51億3.26億3.26億+5.26%+11.73%-6.54%0.00%-69.51%-76.66%-77.88%--4.13%虧損虧損5.18%基礎建設
000820神霧節能
2.640.09+3.53%1737.37萬4477.21萬2.572.552.642.5316.82億7.59億6.37億2.88億+9.54%+4.35%+10.00%+21.66%-22.58%-33.16%-32.82%--6.04%虧損虧損4.31%環保設備Ⅱ
000040ST旭藍
1.400.04+2.94%1.24億1.72億1.351.361.431.3520.82億14.84億14.87億10.60億+2.19%+19.66%-1.41%-55.84%-62.77%-65.77%-61.96%--11.67%虧損虧損5.88%電力
002596海南瑞澤
1.710.04+2.40%8946.73萬1.55億1.771.671.801.6819.62億17.49億11.48億10.23億+11.76%+12.50%+11.76%+14.77%-23.66%-41.84%-39.36%--8.75%虧損虧損7.19%水泥
301259艾布魯
27.740.51+1.87%409.76萬1.15億27.4227.2328.9927.1843.27億22.57億1.56億8136.98萬+3.47%+11.90%+17.15%+27.89%+29.38%+68.22%+67.82%--5.04%虧損虧損6.65%環境治理
600323瀚藍環境
20.330.37+1.85%722.54萬1.46億19.8819.9620.4819.86165.76億165.76億8.15億8.15億+2.68%-4.82%-4.78%+3.88%+30.07%+9.95%+20.65%2.36%0.89%10.1911.603.11%環境治理
301129瑞納智能
18.840.31+1.67%612.73萬1.16億18.8118.5319.4518.3725.72億6.76億1.37億3590.52萬-6.87%+9.66%-0.53%-2.64%+1.84%-32.18%-28.85%0.80%17.07%53.8338.295.83%通用設備
688565力源科技
4.450.07+1.60%441.64萬1978.63萬4.434.384.704.286.76億6.66億1.52億1.50億-2.41%+0.68%-11.35%-6.71%-22.34%-49.26%-47.34%--2.95%虧損虧損9.59%環境治理
603701德宏股份
11.310.15+1.34%456.89萬5236.31萬11.2211.1611.8011.2229.56億29.56億2.61億2.61億+5.80%+4.63%+9.38%+5.90%+0.04%-10.91%-27.80%0.22%1.75%143.16148.825.20%汽車零部件
002246北化股份
8.580.11+1.30%2518.09萬2.14億8.488.478.698.3247.11億47.11億5.49億5.49億-8.63%-1.94%+10.14%-14.80%+15.63%-14.11%+5.41%0.58%4.59%99.7784.954.37%化學制品
603863松煬資源
26.280.33+1.27%676.80萬1.77億25.9325.9526.5025.5553.78億53.78億2.05億2.05億-1.61%+10.79%+1.12%+36.80%-36.78%+40.69%-22.32%--3.31%虧損虧損3.66%造紙
301288清研環境
14.010.16+1.16%825.50萬1.15億13.8613.8514.6013.4315.13億6.60億1.08億4709.29萬-0.78%-4.95%+16.94%+23.44%-6.61%-54.53%-25.80%0.71%17.53%500.3672.228.45%環保設備Ⅱ
600178東安動力
8.170.09+1.11%3168.20萬2.62億8.088.088.498.0438.83億38.11億4.75億4.66億+8.21%+9.81%-2.51%-10.59%-40.74%+30.77%-44.90%0.04%6.79%虧損907.785.57%汽車零部件
300056中創環保
7.570.08+1.07%486.29萬3652.03萬7.487.497.587.3629.18億29.16億3.85億3.85億+3.70%+12.99%-12.69%-13.19%-14.37%+17.00%-12.18%--1.26%虧損虧損2.94%環境治理
600501航天晨光
15.070.15+1.01%3769.55萬5.66億14.9214.9215.3314.7065.00億63.99億4.31億4.25億+4.15%-1.57%-9.60%+1.69%+25.37%+15.75%+10.65%0.40%8.88%虧損90.244.22%專用設備
000652泰達股份
3.100.03+0.98%1827.54萬5748.82萬3.073.073.233.0645.74億45.71億14.76億14.74億+1.31%+5.08%-0.64%+1.31%-10.66%-29.55%-19.48%1.29%1.24%25.0025.005.54%綜合Ⅱ
000027深圳能源
5.750.05+0.88%2669.90萬1.55億5.805.705.865.73273.55億273.55億47.57億47.57億-2.54%-4.80%-13.40%-19.13%-12.75%-13.14%-8.87%2.43%0.56%14.2313.372.28%電力
000598興蓉環境
6.510.04+0.62%2470.35萬1.61億6.486.476.566.42194.32億193.66億29.85億29.75億-2.84%-16.11%-17.39%-12.03%+5.68%+20.33%+17.93%2.61%0.83%10.0910.532.16%環境治理
600444國機通用
11.340.06+0.53%864.43萬9915.42萬11.2811.2811.7011.1816.60億16.60億1.46億1.46億+0.18%+2.72%-8.03%-10.28%-7.95%-10.14%-23.89%0.88%5.90%38.5741.394.61%專用設備
002630華西能源
2.490.01+0.40%2307.32萬5792.62萬2.502.482.552.4729.40億26.39億11.81億10.60億+0.81%+2.89%+9.69%+11.16%-5.68%-2.73%+0.40%--2.18%32.34虧損3.23%其他電源設備Ⅱ
300490華自科技
6.710.02+0.30%922.39萬6082.43萬6.686.696.716.4826.59億26.24億3.96億3.91億+1.67%-4.82%-6.55%-10.89%-28.92%-47.70%-42.20%--2.36%虧損虧損3.44%電池
002085萬豐奧威
12.750.03+0.24%1.90億24.87億12.7012.7213.5612.66270.72億270.72億21.23億21.23億-4.21%+11.84%-2.75%-14.37%+19.27%+137.87%+166.18%1.18%8.93%33.5537.287.08%汽車零部件
603223恆通股份
8.690.02+0.23%271.77萬2358.48萬8.658.678.708.6462.06億48.07億7.14億5.53億+2.24%+2.72%+5.33%+22.91%+2.83%-26.05%-11.51%0.58%0.49%50.5252.670.69%煉化及貿易
688622禾信儀器
16.880.03+0.18%83.62萬1434.28萬17.3616.8517.7816.5511.82億6.56億6999.76萬3884.25萬+2.43%+8.00%+6.77%+0.90%-23.55%-48.30%-53.05%--2.15%虧損虧損7.30%通用設備
600817宇通重工
10.100.01+0.10%2784.12萬2.89億10.2510.0910.7510.0553.97億53.81億5.34億5.33億-2.32%-11.40%+11.36%+18.07%+26.19%+12.92%+9.50%3.76%5.23%26.3024.696.94%環保設備Ⅱ

新聞