節能環保

添加自選
  • 955.723
  • -4.917-0.51%
休市中 01/27 15:00 (北京)
968.500最高價955.052最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002549凱美特氣
6.440.59+10.09%1122.12萬7063.72萬5.865.856.445.8644.78億44.59億6.95億6.92億+5.06%+12.00%-1.08%-9.42%+19.04%-27.31%+5.06%--1.62%虧損虧損9.92%化學制品
605069正和生態
8.480.77+9.99%966.07萬8015.06萬8.257.718.487.9317.95億7.14億2.12億8416.13萬+18.93%+16.97%+7.48%-7.22%+40.40%-19.77%+11.14%--11.48%虧損虧損7.13%環境治理
300125ST聆達
5.500.40+7.84%1576.28萬8537.18萬5.195.105.655.1514.72億14.60億2.68億2.65億+23.60%+27.91%-22.43%-2.65%+109.13%-59.11%-16.41%--5.94%虧損虧損9.80%電力
300055萬邦達
4.910.32+6.97%2743.23萬1.37億4.704.595.504.7041.08億31.07億8.37億6.33億+5.36%+11.34%-2.58%-4.47%+17.75%-16.71%+2.51%0.31%4.34%虧損虧損17.43%煉化及貿易
002973僑銀股份
12.760.79+6.60%1466.22萬1.84億11.9811.9713.1711.8852.15億25.79億4.09億2.02億+17.60%+28.11%+17.82%+19.36%+35.03%+14.44%+20.60%0.78%7.25%18.0016.4610.78%環境治理
603200上海洗霸
26.851.61+6.38%1284.58萬3.36億25.1225.2427.1924.8847.12億47.12億1.75億1.75億+0.90%+19.76%+14.50%+35.20%+39.19%+22.88%+10.63%0.26%7.32%93.88120.959.15%環境治理
688701卓錦股份
5.860.33+5.97%273.44萬1603.57萬5.595.536.045.597.87億7.87億1.34億1.34億+7.13%+17.67%+4.83%-1.68%+18.62%-36.03%+9.53%--2.04%虧損虧損8.14%環境治理
600126杭鋼股份
5.200.28+5.69%1.68億8.81億5.114.925.414.93175.61億175.61億33.77億33.77億+11.35%+11.35%+8.79%+28.40%+40.92%+2.77%+8.79%0.96%4.97%虧損96.309.76%普鋼
300435中泰股份
11.870.58+5.14%1121.75萬1.33億11.2911.2912.0811.2945.78億43.78億3.86億3.69億+2.68%+4.03%-1.25%+1.89%+8.30%-14.98%-1.74%1.26%3.04%16.3513.077.00%燃氣Ⅱ
600165*ST寧科
2.770.13+4.92%1815.84萬4989.68萬2.742.642.772.6618.97億18.97億6.85億6.85億-1.07%+10.80%+25.91%+45.79%+48.13%-16.06%+13.99%--2.65%虧損虧損4.17%化學制品
300779惠城環保
89.673.47+4.03%345.25萬3.11億87.5086.2092.4287.19175.79億133.81億1.96億1.49億+0.70%+9.02%-7.37%+4.63%+103.10%+167.42%-8.13%0.12%2.31%384.85126.836.07%環境治理
603637鎮海股份
8.780.32+3.78%1067.16萬9454.74萬8.478.469.138.4720.96億20.96億2.39億2.39億-1.01%+13.00%+2.45%+24.54%+48.06%-1.60%+5.40%1.48%4.47%20.9020.717.80%專業工程
603388ST元成
2.480.09+3.77%608.97萬1509.05萬2.392.392.512.358.08億8.08億3.26億3.26億-3.13%+12.22%-8.82%+15.35%+25.25%-68.69%-6.42%--1.87%虧損虧損6.70%基礎建設
603601再升科技
3.350.11+3.40%2199.83萬7454.78萬3.383.243.453.3134.23億34.23億10.22億10.22億+0.60%+6.35%-2.33%+4.36%+24.54%-18.29%-0.30%2.69%2.15%304.5590.544.32%玻璃玻纖
600070*ST富潤
1.270.04+3.25%2000.03萬2553.44萬1.291.231.291.236.44億6.44億5.07億5.07億-13.61%+3.25%-26.59%-24.40%+28.28%-50.97%-27.01%--3.95%虧損虧損4.88%綜合Ⅱ
300021大禹節水
4.170.13+3.22%3052.15萬1.29億4.174.044.354.1535.61億29.22億8.54億7.01億+2.46%+10.03%-2.80%+3.22%+20.87%-10.71%+2.46%0.72%4.36%81.7670.684.95%農業綜合Ⅱ
300266興源環境
2.580.08+3.20%4116.81萬1.07億2.542.502.692.5240.09億40.07億15.54億15.53億-1.90%+4.45%-13.71%+3.20%+81.69%-1.15%-9.47%--2.65%虧損虧損6.80%環境治理
300056中創環保
13.450.39+2.99%1411.97萬1.87億13.3513.0613.5912.8351.85億51.81億3.85億3.85億+6.41%+11.80%+2.67%-9.67%+58.80%+56.76%+1.28%--3.67%虧損虧損5.82%環境治理
000598興蓉環境
7.310.21+2.96%2322.91萬1.69億7.127.107.367.11218.16億217.46億29.84億29.75億+3.25%+7.03%-4.57%+0.83%-8.63%+26.91%-3.69%2.33%0.78%11.0311.833.52%環境治理
688309恆譽環保
13.150.33+2.57%77.70萬1024.91萬12.9612.8213.4612.9610.52億10.52億8001.07萬8001.07萬+2.90%+8.41%-0.75%-3.52%+8.23%-32.28%+5.62%0.70%0.97%177.7057.933.90%環保設備Ⅱ
301109軍信股份
17.140.42+2.51%335.65萬5699.16萬16.7416.7217.1716.7496.61億16.91億5.64億9865.08萬+2.21%+6.33%-0.46%+3.75%+19.44%+15.11%+2.76%5.25%3.40%18.6518.792.57%環境治理
002479富春環保
4.780.11+2.36%1145.24萬5468.35萬4.684.674.804.6641.35億41.25億8.65億8.63億+1.49%+7.17%-2.25%+2.14%+32.41%-0.21%+0.84%3.14%1.33%12.6821.063.00%電力
688178萬德斯
13.810.31+2.30%104.12萬1430.97萬13.3713.5013.9713.3711.76億11.74億8513.47萬8499.78萬+3.83%+14.99%+5.66%+12.64%+39.07%-22.68%+10.57%--1.23%虧損虧損4.44%環境治理
002596海南瑞澤
3.120.07+2.30%3354.97萬1.06億3.073.053.303.0735.80億31.91億11.48億10.23億0.00%+10.64%-10.86%+11.83%+105.26%+13.87%-11.86%--3.28%虧損虧損7.54%水泥
603137恆尚節能
10.640.23+2.21%242.88萬2582.45萬10.4110.4110.7510.4119.46億7.85億1.83億7373.33萬-0.19%+5.77%-1.94%+0.19%-1.39%-25.00%+0.38%1.34%3.29%14.9915.313.27%裝修裝飾Ⅱ
603316誠邦股份
4.580.09+2.00%832.29萬3860.28萬4.504.494.734.5012.10億12.10億2.64億2.64億-0.43%+6.26%-7.10%-18.51%+23.78%-33.91%-2.55%--3.15%虧損虧損5.12%基礎建設
601827三峰環境
8.150.16+2.00%511.19萬4166.89萬7.987.998.237.98136.26億136.26億16.72億16.72億+2.13%+3.82%-6.96%-6.32%-9.94%+7.30%-5.01%2.88%0.31%11.4511.693.13%環境治理
605169洪通燃氣
10.100.19+1.92%230.17萬2328.29萬9.919.9110.229.9128.57億28.57億2.83億2.83億-0.20%+7.91%-1.85%-1.66%+23.32%-8.77%-0.69%1.98%0.81%13.6318.673.13%燃氣Ⅱ
000928中鋼國際
6.440.12+1.90%2069.29萬1.34億6.366.326.586.3292.39億92.39億14.35億14.35億+1.90%+8.24%-1.53%-1.38%+12.00%+17.86%+1.10%4.13%1.44%10.1412.134.11%專業工程
688156路德環境
13.060.24+1.87%156.89萬2055.19萬12.8812.8213.2812.8313.15億13.15億1.01億1.01億-2.61%+2.35%-5.91%+3.90%+6.96%-41.83%-3.47%0.38%1.56%虧損48.733.51%環境治理

新聞