節能環保

添加自選
  • 1041.116
  • +9.746+0.94%
已收盤 12/11 15:00 (北京)
1041.116最高價1029.166最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688622禾信儀器
84.7214.12+20.00%446.77萬3.60億78.0070.6084.7273.7159.30億59.30億6999.76萬6999.76萬+59.91%+55.16%+95.03%+451.92%+355.73%+133.13%+135.66%--6.38%虧損虧損15.60%通用設備
301127天源環保
21.152.28+12.08%4190.95萬8.48億19.0618.8721.3719.02133.54億83.13億6.31億3.93億+30.15%+47.28%+58.66%+173.96%+153.67%+166.25%+172.65%0.58%10.66%45.1047.2112.45%環境治理
301018申菱環境
32.153.29+11.40%1743.35萬5.42億28.7028.8632.8828.6685.54億64.00億2.66億1.99億+18.42%+24.13%+29.69%+74.35%+56.83%+10.94%+22.80%0.50%8.76%86.6681.6014.62%通用設備
002596海南瑞澤
3.700.34+10.12%1.00億3.54億3.313.363.703.3142.46億37.84億11.48億10.23億+10.78%+22.92%+28.92%+96.81%+151.70%+31.21%+31.21%--9.80%虧損虧損11.61%水泥
002076星光股份
3.830.35+10.06%2475.12萬9479.71萬3.833.483.833.8342.48億39.57億11.09億10.33億+38.77%+56.97%+70.98%+153.64%+130.72%+59.58%+71.75%--2.40%虧損虧損0.00%照明設備Ⅱ
003001中岩大地
53.434.86+10.01%480.24萬2.43億47.9548.5753.4347.0067.71億39.10億1.27億7317.13萬+28.59%+40.75%+29.21%+140.89%+267.18%+201.16%+197.63%0.23%6.56%157.61358.5913.24%專業工程
002663普邦股份
2.560.23+9.87%1.91億4.81億2.312.332.562.3044.12億35.75億17.23億13.96億+19.63%+34.03%+25.49%+89.63%+96.92%+33.33%+41.44%--13.70%213.33320.0011.16%基礎建設
300197節能鐵漢
3.150.26+9.00%3.39億10.41億2.892.893.202.8793.41億93.41億29.65億29.65億+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%虧損虧損11.42%基礎建設
300536*ST農尚
7.440.50+7.20%1643.77萬1.20億7.016.947.636.9521.82億21.82億2.93億2.93億+10.88%+2.62%-8.03%+41.44%-12.16%-63.71%-67.08%--5.61%虧損虧損9.80%基礎建設
300784利安科技
72.434.66+6.88%429.52萬3.04億67.1067.7773.3966.6440.73億10.18億5623.76萬1406.00萬+2.62%+1.80%+5.60%+47.22%-13.54%+157.76%+157.76%0.28%30.55%56.2853.819.96%消費電子
300056中創環保
15.470.97+6.69%3445.89萬5.26億14.4314.5015.9514.4359.64億59.59億3.85億3.85億+2.65%+17.29%+2.11%+108.49%+78.43%+73.43%+79.47%--8.95%虧損虧損10.48%環境治理
002210飛馬國際
2.700.16+6.30%2.15億5.72億2.532.542.732.5271.85億71.85億26.61億26.61億+12.50%+20.00%+6.30%+83.67%+101.49%+40.63%+50.84%--8.08%192.86450.008.27%環境治理
600187國中水務
4.460.26+6.19%1.99億8.73億4.174.204.604.1371.97億71.97億16.14億16.14億+6.95%+11.50%-1.55%+72.20%+177.02%+66.42%+68.94%--12.35%虧損234.7411.19%環境治理
300091金通靈
3.330.19+6.05%1.36億4.47億3.123.143.423.1049.59億44.46億14.89億13.35億+8.47%+17.25%+11.00%+128.08%+150.38%+14.83%+24.72%--10.18%虧損虧損10.19%通用設備
000826啟迪環境
2.910.16+5.82%1.78億5.11億2.722.752.952.6841.48億41.47億14.25億14.25億+19.75%+18.78%+5.05%+97.96%+80.75%-5.52%+1.75%--12.48%虧損虧損9.82%環境治理
601388怡球資源
3.000.16+5.63%1.10億3.25億2.842.843.042.8266.04億66.04億22.01億22.01億+9.49%+15.38%+9.69%+46.70%+33.04%+12.70%+15.30%0.60%4.98%76.9250.007.75%工業金屬
300237美晨科技
3.000.16+5.63%1.58億4.67億2.832.843.082.8243.26億43.26億14.42億14.42億+14.50%+23.97%+13.21%+136.22%+170.27%+40.85%+40.19%--10.94%虧損虧損9.16%汽車零部件
300021大禹節水
4.760.25+5.54%5707.91萬2.68億4.494.514.824.4540.65億33.36億8.54億7.01億+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%農業綜合Ⅱ
002717嶺南股份
4.290.22+5.41%5.56億22.99億3.984.074.463.8078.09億68.67億18.20億16.01億-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%虧損虧損16.22%基礎建設
300249依米康
11.570.58+5.28%7049.76萬8.03億11.0510.9911.6410.9750.96億43.23億4.40億3.74億+4.61%+12.44%+20.65%+69.15%+75.30%+22.18%+34.22%--18.87%虧損虧損6.10%計算機設備
002591恒大高新
6.290.31+5.18%2463.51萬1.52億6.025.986.305.9818.88億14.06億3.00億2.24億+10.16%+11.13%+10.74%+57.25%+68.18%-10.40%-11.53%--11.02%虧損虧損5.35%化學制品
600292遠達環保
15.530.75+5.07%8203.23萬12.54億14.7614.7815.9414.55121.26億121.26億7.81億7.81億-9.18%+10.30%+4.09%+226.26%+198.54%+146.82%+157.03%0.18%10.51%225.07225.079.41%環境治理
301259艾布魯
45.932.20+5.03%391.78萬1.74億43.7243.7346.2342.8871.65億37.37億1.56億8136.98萬-1.88%-10.29%-9.71%+65.75%+118.71%+161.11%+177.86%--4.82%虧損虧損7.66%環境治理
300263隆華科技
8.030.37+4.83%6741.15萬5.29億7.757.668.037.6072.62億60.11億9.04億7.49億+9.55%+9.25%+7.07%+44.42%+34.51%+9.54%+14.54%0.37%9.01%69.8357.365.61%通用設備
300779惠城環保
90.083.90+4.53%429.58萬3.80億85.9986.1890.9984.90176.60億134.64億1.96億1.49億+2.54%+4.14%-2.62%+81.17%+78.02%+154.52%+144.63%0.12%2.87%386.61127.417.07%環境治理
002158漢鐘精機
20.280.86+4.43%1990.57萬3.97億19.4619.4220.3419.35108.44億108.21億5.35億5.34億+2.79%+11.37%+2.89%+22.98%+13.93%-8.40%-6.46%2.86%3.73%11.9612.535.10%通用設備
601908京運通
3.470.14+4.20%8533.26萬2.91億3.283.333.483.2883.79億83.79億24.15億24.15億+9.46%+11.94%+5.79%+57.01%+24.95%-24.84%-23.85%0.37%3.53%虧損35.416.01%電力
600257大湖股份
6.000.24+4.17%6307.79萬3.73億5.745.766.005.7428.87億28.87億4.81億4.81億+10.70%+12.78%+8.89%+40.52%+27.93%-18.59%-2.76%--13.11%虧損虧損4.51%漁業
603269海鷗股份
10.510.42+4.16%1535.34萬1.59億10.0410.0910.589.9623.18億23.18億2.21億2.21億+10.40%+12.41%+8.13%+45.97%+4.58%+0.44%+11.72%2.04%6.96%26.1427.306.15%通用設備
688585上緯新材
7.930.31+4.07%315.63萬2459.83萬7.657.627.987.5731.99億31.99億4.03億4.03億+9.53%+11.38%+7.74%+57.31%+49.88%-7.36%-5.71%0.76%0.78%43.3345.065.38%塑料

新聞