603198迎駕貢酒
58.532.04+3.61%917.95萬5.34億57.1156.4958.8856.60468.24億468.24億8.00億8.00億+6.15%+16.27%+4.99%-11.25%+11.49%-0.96%+8.51%2.22%1.15%17.8420.474.04%白酒Ⅱ
603299蘇鹽井神
11.090.28+2.59%1064.67萬1.17億10.8310.8111.1610.8186.72億85.84億7.82億7.74億+8.73%0.00%+1.19%-3.65%+22.27%+38.37%-0.45%3.83%1.38%10.2011.753.24%化學原料
600809山西汾酒
182.303.74+2.09%651.30萬11.92億180.22178.56184.98180.222223.99億2223.99億12.20億12.20億+5.04%+4.65%-5.30%-6.51%+0.72%-12.83%-1.04%3.75%0.53%18.0021.312.67%白酒Ⅱ
000523紅棉股份
2.960.06+2.07%1614.24萬4774.81萬2.992.903.022.9154.33億53.13億18.35億17.95億+8.03%+3.86%-14.45%-2.31%+19.35%-1.66%-2.95%--0.90%46.9872.203.79%綜合Ⅱ
600365ST通葡
2.590.05+1.97%367.79萬949.01萬2.552.542.632.5311.07億10.84億4.27億4.19億+3.19%-3.36%-17.52%-6.50%+12.12%-26.84%-12.50%--0.88%虧損虧損3.94%互聯網電商
600257大湖股份
4.910.09+1.87%2873.60萬1.39億4.834.825.054.6923.63億23.63億4.81億4.81億+4.03%+10.59%-9.58%-0.20%+21.53%-21.31%+4.03%--5.97%虧損虧損7.47%漁業
002419天虹股份
4.990.08+1.63%1993.07萬9943.75萬4.964.915.044.9158.33億58.32億11.69億11.69億+7.78%+3.74%-16.97%+0.60%+21.41%-5.67%-14.85%3.21%1.71%48.4525.722.65%一般零售
000858五糧液
134.302.00+1.51%1941.74萬26.11億132.88132.30135.49132.735213.00億5212.89億38.82億38.82億+3.95%+2.65%-6.22%-9.32%+6.54%+8.81%-4.10%5.40%0.50%16.1417.262.09%白酒Ⅱ
600381ST春天
4.120.06+1.48%1511.41萬6265.91萬4.104.064.244.0324.19億24.19億5.87億5.87億-4.63%+8.14%+14.13%+45.58%+30.38%-46.14%+12.88%--2.58%虧損虧損5.17%食品加工
000596古井貢酒
175.882.46+1.42%331.73萬5.89億174.60173.42179.82174.30929.70億718.65億5.29億4.09億+3.64%+4.78%-0.24%-8.97%-5.03%-15.95%+1.49%3.13%0.81%16.8320.263.18%白酒Ⅱ
600519貴州茅臺
1474.8020.05+1.38%314.10萬46.48億1461.001454.751489.791460.001.85萬億1.85萬億12.56億12.56億+2.13%+2.42%-3.10%-3.92%+4.14%-7.20%-3.23%3.71%0.25%22.4124.792.05%白酒Ⅱ
600771廣譽遠
17.670.22+1.26%412.35萬7288.71萬17.5517.4517.8317.4886.49億86.49億4.89億4.89億+3.33%-3.02%-13.42%-14.51%+0.34%-30.52%-6.31%--0.84%124.4496.032.01%中藥Ⅱ
002342巨力索具
3.390.04+1.19%1855.22萬6274.91萬3.373.353.423.3232.54億32.36億9.60億9.55億+5.28%+7.62%-7.12%-1.45%+21.94%-23.60%+4.95%0.09%1.94%虧損虧損2.99%通用設備
600779水井坊
48.380.57+1.19%481.15萬2.33億48.3847.8148.9847.80235.85億235.85億4.88億4.88億+5.59%+5.75%-11.54%+15.30%+39.83%-10.51%-9.60%1.89%0.99%17.2018.592.47%白酒Ⅱ
603369今世緣
45.770.47+1.04%571.61萬2.62億45.6545.3046.4545.52570.66億570.66億12.47億12.47億+7.77%+5.51%+1.31%-2.68%+0.31%+3.93%+1.19%2.18%0.46%15.9118.202.05%白酒Ⅱ
600189泉陽泉
7.080.07+1.00%946.32萬6692.18萬7.057.017.206.9150.64億50.64億7.15億7.15億+1.43%+2.46%-9.69%-20.45%+1.87%-25.79%-1.80%--1.32%虧損虧損4.14%飲料乳品
600702捨得酒業
59.390.56+0.95%650.11萬3.87億59.4058.8360.0058.96197.87億197.54億3.33億3.33億+4.95%+5.94%-16.03%-8.80%+13.04%-28.30%-9.92%3.62%1.96%17.2811.171.77%白酒Ⅱ
000799酒鬼酒
49.480.46+0.94%520.62萬2.58億49.7749.0250.2049.03160.77億160.77億3.25億3.25億+7.01%+7.03%-12.84%-5.79%+31.39%-24.02%-11.04%2.02%1.60%128.1929.352.39%白酒Ⅱ
002186全聚德
11.310.10+0.89%790.68萬8972.45萬11.3911.2111.4811.2034.71億34.67億3.07億3.07億+8.96%+8.75%-9.52%+15.29%+35.61%-2.42%-2.50%--2.58%59.2157.702.50%酒店餐飲
002646天佑德酒
9.800.08+0.82%511.50萬5011.29萬9.769.729.869.7047.24億46.64億4.82億4.76億+5.72%+3.70%-11.87%-5.86%+1.38%-22.20%-8.84%1.66%1.08%115.2952.691.65%白酒Ⅱ
603025大豪科技
15.410.12+0.78%549.95萬8519.06萬15.4915.2915.6515.36170.92億170.92億11.09億11.09億+6.28%+7.01%-5.05%+10.86%+24.37%+34.23%+1.05%1.95%0.50%28.1742.101.90%自動化設備
600559老白乾酒
19.440.14+0.73%1355.83萬2.64億19.4719.3019.6319.35177.83億175.79億9.15億9.04億+4.07%+2.91%-9.03%-7.12%+15.92%-3.86%-7.38%2.31%1.50%22.1226.701.45%白酒Ⅱ
600059古越龍山
8.380.06+0.72%817.15萬6843.53萬8.368.328.428.3276.39億76.39億9.12億9.12億+2.70%-0.71%-7.61%-3.79%+7.16%-3.79%-5.63%1.67%0.90%19.1819.261.20%非白酒
600382廣東明珠
4.450.03+0.68%800.65萬3567.13萬4.464.424.484.3930.90億30.90億6.94億6.94億-1.77%+5.95%-4.51%+16.49%+27.51%-0.56%+1.14%4.11%1.15%虧損20.052.04%冶鋼原料
601579會稽山
10.500.07+0.67%368.49萬3870.94萬10.4310.4310.5710.3950.34億50.34億4.79億4.79億+4.27%+1.06%-10.41%-2.14%+10.18%+2.70%-5.06%2.00%0.77%28.6130.171.73%非白酒
600655豫園股份
6.050.04+0.67%920.86萬5577.46萬6.026.016.105.99235.61億235.34億38.94億38.90億+3.95%-1.14%-6.92%+1.17%+14.58%+3.06%-5.91%3.14%0.24%24.8011.631.83%一般零售
000860順鑫農業
17.360.11+0.64%809.18萬1.41億17.3417.2517.5417.26128.77億128.77億7.42億7.42億+3.46%+1.05%-9.91%-4.77%+6.83%-9.63%-10.84%--1.09%33.97虧損1.62%白酒Ⅱ
603919金徽酒
19.080.11+0.58%248.21萬4745.54萬19.0018.9719.2418.9896.79億96.79億5.07億5.07億+5.88%+4.95%-4.60%-6.10%+10.23%-14.98%-2.65%2.04%0.49%24.8829.441.37%白酒Ⅱ
000930中糧科技
5.380.03+0.56%821.13萬4413.97萬5.425.355.445.34100.05億99.87億18.60億18.56億+4.06%+0.56%-6.92%-9.58%+12.55%-18.11%-3.06%--0.44%虧損虧損1.87%農產品加工
002304洋河股份
80.350.35+0.44%446.02萬3.60億80.2080.0081.1580.081210.43億1207.42億15.06億15.03億+2.20%-0.41%-5.47%-6.94%+0.34%-15.74%-3.81%8.70%0.30%14.4312.081.34%白酒Ⅱ