002186全聚德
13.010.44+3.50%4078.92萬5.41億12.1312.5713.8312.1339.93億39.88億3.07億3.07億+17.52%+28.05%+26.07%+51.10%+39.59%+8.78%+11.58%--13.31%68.1266.3813.52%酒店餐飲
600750江中藥業
21.080.45+2.18%974.70萬2.04億20.6320.6321.1220.47132.62億132.20億6.29億6.27億+2.23%-1.63%-0.71%+4.51%-16.35%+8.21%+7.11%8.54%1.55%17.6718.723.15%中藥Ⅱ
002419天虹股份
5.450.04+0.74%3514.03萬1.91億5.395.415.545.2663.70億63.69億11.69億11.69億+3.22%+3.02%+4.01%+32.93%+20.31%+0.74%+1.49%2.94%3.01%52.9128.095.18%一般零售
000501武商集團
9.220.05+0.55%2881.41萬2.68億9.099.179.499.0070.90億70.84億7.69億7.68億+7.84%+6.10%+8.73%+37.58%+31.88%+6.57%+10.14%1.63%3.75%33.0533.905.34%一般零售
600395盤江股份
5.370.000.00%2077.45萬1.11億5.365.375.415.32115.27億115.27億21.47億21.47億-1.47%-3.76%-3.94%+0.75%-13.11%-7.57%-8.83%5.21%0.97%虧損15.751.68%煤炭開採
600809山西汾酒
199.63-0.53-0.26%450.27萬9.00億200.87200.16201.99197.732435.41億2435.41億12.20億12.20億-1.37%-4.94%-6.65%+19.22%-14.34%-16.30%-11.81%2.19%0.37%19.7123.332.13%白酒Ⅱ
600189泉陽泉
8.25-0.03-0.36%3559.31萬2.94億8.258.288.488.0359.00億59.00億7.15億7.15億+12.09%+8.98%-5.17%+23.87%+14.27%-30.79%-21.13%--4.98%虧損虧損5.44%飲料乳品
600519貴州茅臺
1520.00-6.74-0.44%239.24萬36.27億1520.071526.741523.661510.001.91萬億1.91萬億12.56億12.56億+0.06%-1.61%-3.25%+8.96%-4.30%-12.22%-10.33%2.03%0.19%23.0925.550.90%白酒Ⅱ
000596古井貢酒
188.02-0.98-0.52%121.73萬2.29億189.02189.00190.50186.59993.87億768.25億5.29億4.09億-2.56%-4.25%-5.75%+13.81%-21.31%-27.53%-17.64%2.39%0.30%18.0021.662.07%白酒Ⅱ
603369今世緣
47.12-0.29-0.61%583.08萬2.73億47.4147.4147.4146.32591.12億591.12億12.55億12.55億+4.34%+3.11%+4.09%+22.17%-7.12%-11.96%-1.34%2.12%0.47%16.4818.852.30%白酒Ⅱ
000568瀘州老窖
137.10-1.08-0.78%835.70萬11.48億138.00138.18138.68136.282018.07億2011.65億14.72億14.67億-1.27%-3.77%-2.00%+21.87%-14.73%-33.24%-21.22%3.94%0.57%14.1415.241.74%白酒Ⅱ
603198迎駕貢酒
60.64-0.48-0.79%275.65萬1.67億60.7861.1261.2760.38485.12億485.12億8.00億8.00億-2.05%-4.31%-1.54%+24.77%-6.41%-19.14%-6.69%2.14%0.35%18.4821.201.46%白酒Ⅱ
600332白雲山
28.71-0.24-0.83%501.15萬1.44億28.8028.9528.9028.61466.76億403.63億16.26億14.06億+0.10%-1.14%-1.03%+9.12%-6.30%+0.21%+4.59%4.00%0.36%13.6311.511.00%中藥Ⅱ
000858五糧液
145.73-1.26-0.86%1484.34萬21.62億146.90146.99146.94144.775656.67億5656.55億38.82億38.82億-0.90%-2.59%-3.65%+22.46%+5.85%-2.09%+7.44%3.20%0.38%17.5118.721.48%白酒Ⅱ
600059古越龍山
9.06-0.08-0.88%954.24萬8693.68萬9.149.149.209.0182.59億82.59億9.12億9.12億+0.22%-1.31%+0.33%+16.75%+9.29%-5.43%-1.09%1.55%1.05%20.7320.832.08%非白酒
000523紅棉股份
3.34-0.03-0.89%3036.86萬1.03億3.373.373.443.3161.30億59.95億18.35億17.95億+5.36%+3.41%+0.91%+32.02%+17.19%+2.45%+6.37%--1.69%53.0281.463.86%綜合Ⅱ
603025大豪科技
15.60-0.16-1.02%1339.33萬2.10億15.6815.7615.8915.48173.03億173.03億11.09億11.09億+0.58%-2.86%+6.12%+41.82%+14.20%+25.10%+20.37%1.92%1.21%28.5242.622.60%自動化設備
002304洋河股份
85.46-0.94-1.09%460.19萬3.94億86.0286.4086.3785.211287.41億1284.21億15.06億15.03億+0.04%-2.17%-2.79%+9.56%-1.27%-25.21%-18.80%5.45%0.31%15.3412.851.34%白酒Ⅱ
000930中糧科技
5.98-0.07-1.16%1503.27萬9040.33萬6.046.056.075.95111.21億111.00億18.60億18.56億+2.93%+0.67%-1.32%+24.32%+1.18%-12.95%-9.94%--0.81%虧損虧損1.98%農產品加工
600153建發股份
10.06-0.12-1.18%2264.84萬2.28億10.1110.1810.1610.03296.48億291.69億29.47億29.00億+4.79%+2.97%+0.90%+40.90%+7.48%+12.91%+12.65%6.96%0.78%10.822.261.28%物流
002342巨力索具
3.78-0.05-1.31%2093.19萬7975.57萬3.823.833.863.7636.29億36.09億9.60億9.55億+5.29%+4.71%+5.59%+28.57%+25.71%-12.84%-12.24%0.08%2.19%虧損虧損2.61%通用設備
600252中恆集團
2.69-0.04-1.47%4763.01萬1.29億2.712.732.742.6792.44億92.14億34.36億34.25億+2.28%-0.37%-9.12%+29.33%+17.98%+0.75%+7.60%0.37%1.39%虧損107.602.56%中藥Ⅱ
603589口子窖
40.10-0.60-1.47%651.90萬2.62億40.5340.7040.5439.93240.60億239.85億6.00億5.98億-0.50%-3.19%-0.55%+14.11%+1.88%-14.72%-8.45%3.74%1.09%14.2913.981.50%白酒Ⅱ
600655豫園股份
6.32-0.10-1.56%1864.01萬1.18億6.406.426.406.28246.12億245.60億38.94億38.86億+3.78%+2.60%+3.10%+24.90%+14.07%+1.60%+4.98%3.01%0.48%25.9012.151.87%一般零售
600365ST通葡
3.01-0.05-1.63%590.42萬1792.49萬3.043.063.102.9912.86億12.60億4.27億4.19億+6.74%+3.08%+4.51%+18.50%+18.04%-24.94%-18.87%--1.41%虧損虧損3.60%互聯網電商
600559老白乾酒
21.18-0.38-1.76%1729.43萬3.69億21.5021.5621.6321.08193.74億191.52億9.15億9.04億-1.12%-1.44%-3.24%+21.79%-0.56%-7.99%-4.16%2.12%1.91%24.1029.092.55%白酒Ⅱ
600779水井坊
57.63-1.04-1.77%862.96萬5.01億58.5558.6758.9957.44280.95億280.95億4.88億4.88億-4.82%+2.82%+14.05%+81.74%+35.31%-1.66%-0.40%1.59%1.77%20.4922.142.64%白酒Ⅱ
000860順鑫農業
18.71-0.34-1.78%1283.00萬2.41億19.0019.0519.0018.60138.78億138.78億7.42億7.42億-1.01%-2.65%-1.53%+27.19%+4.23%-23.32%-12.12%--1.73%36.61虧損2.10%白酒Ⅱ
601579會稽山
11.74-0.22-1.84%1027.90萬1.23億11.9011.9612.1611.7056.29億56.29億4.79億4.79億+1.65%+3.99%+8.30%+25.56%+8.80%+4.60%+11.45%1.79%2.14%31.9933.743.85%非白酒
600771廣譽遠
19.47-0.37-1.86%824.17萬1.63億19.8919.8420.2019.4295.30億95.30億4.89億4.89億+2.31%-1.82%-2.41%+14.19%-11.98%-34.55%-27.86%--1.68%137.11105.823.93%中藥Ⅱ