600382廣東明珠
4.570.24+5.54%1569.87萬7035.24萬4.304.334.574.3031.73億31.73億6.94億6.94億+3.39%+2.47%+2.01%+15.99%+31.32%+1.90%+3.86%4.00%2.26%虧損20.596.24%冶鋼原料
600771廣譽遠
17.750.40+2.31%460.81萬8113.03萬17.3617.3517.7517.2986.88億86.88億4.89億4.89億+1.72%+4.29%-7.74%-9.02%+2.25%-28.94%-5.89%--0.94%125.0096.472.65%中藥Ⅱ
600655豫園股份
6.070.09+1.51%1383.33萬8380.30萬6.005.986.115.96236.39億236.11億38.94億38.90億+1.00%+4.48%-5.89%+1.85%+14.31%+0.49%-5.60%3.13%0.36%24.8811.672.51%一般零售
000523紅棉股份
2.940.04+1.38%1288.01萬3764.21萬2.912.902.962.8853.96億52.77億18.35億17.95億+1.38%+7.30%-8.41%-10.37%+12.64%-1.34%-3.61%--0.72%46.6771.712.76%綜合Ⅱ
600467好當家
2.200.02+0.92%2900.26萬6297.29萬2.182.182.202.1532.14億32.14億14.61億14.61億-2.65%+0.92%-6.78%+2.33%+46.67%-7.17%-4.76%0.45%1.99%75.8664.712.29%漁業
600252中恆集團
2.320.02+0.87%3102.69萬7161.00萬2.302.302.332.2877.82億77.56億33.54億33.43億-1.28%+2.20%-7.94%-10.42%+6.91%-5.31%-5.69%0.43%0.93%虧損92.802.17%中藥Ⅱ
600059古越龍山
8.330.07+0.85%692.59萬5749.19萬8.248.268.368.2275.93億75.93億9.12億9.12億+0.12%+2.21%-6.51%-3.48%+4.52%-6.82%-6.19%1.68%0.76%19.0619.151.70%非白酒
002419天虹股份
4.790.04+0.84%1755.86萬8396.77萬4.754.754.844.7255.99億55.98億11.69億11.69億-2.44%+3.46%-23.85%-5.71%+12.44%-13.38%-18.26%3.34%1.50%46.5024.692.53%一般零售
603299蘇鹽井神
10.850.09+0.84%608.37萬6557.16萬10.7710.7610.8610.6984.84億83.99億7.82億7.74億+0.37%+4.53%-3.21%-3.73%+18.45%+32.72%-2.60%3.92%0.79%9.9811.491.58%化學原料
600395盤江股份
4.960.04+0.81%1080.29萬5330.11萬4.924.924.964.90106.47億106.47億21.47億21.47億+0.20%+3.33%-1.00%-9.32%-2.17%-17.88%-2.55%5.65%0.50%虧損14.551.22%煤炭開採
000860順鑫農業
17.130.13+0.76%762.12萬1.30億16.9217.0017.1316.83127.06億127.06億7.42億7.42億-0.70%+4.32%-9.65%-4.19%+3.82%-13.48%-12.02%--1.03%33.52虧損1.77%白酒Ⅱ
000501武商集團
8.460.06+0.71%1736.14萬1.47億8.388.408.558.2865.06億65.00億7.69億7.68億-1.63%+3.55%-16.07%+1.20%+25.12%+1.79%-19.12%1.77%2.26%30.3231.103.21%一般零售
603369今世緣
43.770.25+0.57%572.27萬2.51億43.2443.5244.1043.23545.72億545.72億12.47億12.47億-3.38%+4.04%-3.80%-0.34%+2.60%+0.51%-3.23%2.28%0.46%15.2217.402.00%白酒Ⅱ
002304洋河股份
80.440.43+0.54%449.21萬3.60億79.8080.0180.4479.421211.78億1208.78億15.06億15.03億+0.55%+2.71%-3.75%+0.06%+1.12%-13.97%-3.70%8.69%0.30%14.4412.101.28%白酒Ⅱ
600153建發股份
9.550.05+0.53%1367.62萬1.31億9.489.509.659.45281.45億276.91億29.47億29.00億-1.24%+4.37%-4.69%+7.30%+31.91%+8.28%-5.63%11.52%0.47%10.272.152.11%物流
600197伊力特
15.910.08+0.51%327.64萬5196.03萬15.8315.8315.9515.7375.10億75.10億4.72億4.72億-1.97%+2.84%-8.46%-5.52%+1.27%-21.66%-7.77%2.45%0.69%21.3322.101.39%白酒Ⅱ
002183怡亞通
4.200.02+0.48%2529.44萬1.06億4.154.184.214.15109.07億109.07億25.97億25.97億-2.10%+2.69%-8.50%-32.80%+42.86%-2.96%-6.46%0.29%0.97%127.2777.781.44%貿易Ⅱ
600257大湖股份
4.750.02+0.42%1060.55萬5029.43萬4.734.734.774.6922.86億22.86億4.81億4.81億-1.45%+3.71%-1.45%-7.41%+12.29%-23.88%+0.64%--2.20%虧損虧損1.69%漁業
600332白雲山
26.800.01+0.04%397.90萬1.07億26.8026.7926.8626.61435.71億376.78億16.26億14.06億-0.89%+0.79%-6.75%-4.01%-4.69%-0.67%-5.70%4.29%0.28%12.7310.740.93%中藥Ⅱ
002374中銳股份
2.460.000.00%1130.69萬2766.01萬2.462.462.492.4126.70億26.70億10.85億10.85億-5.75%-1.99%-13.38%-9.23%+38.20%-32.42%-10.22%--1.04%虧損虧損3.25%包裝印刷
600559老白乾酒
18.970.000.00%1276.44萬2.41億18.8018.9719.0218.78173.53億171.54億9.15億9.04億-1.71%+2.49%-10.86%-7.46%+11.92%-7.01%-9.62%2.37%1.41%21.5826.061.27%白酒Ⅱ
600238海南椰島
5.500.000.00%2740.34萬1.48億5.475.505.635.2924.65億24.48億4.48億4.45億-22.21%-18.76%-23.61%-33.89%-36.78%-43.36%-28.01%--6.16%虧損虧損6.18%非白酒
000930中糧科技
5.310.000.00%889.31萬4719.55萬5.305.315.345.2898.75億98.57億18.60億18.56億-0.75%+4.53%-6.02%-8.92%+7.06%-19.30%-4.32%--0.48%虧損虧損1.13%農產品加工
600189泉陽泉
6.920.000.00%777.27萬5357.31萬6.906.926.946.8349.49億49.49億7.15億7.15億-1.28%+1.47%-7.86%-18.87%-6.11%-25.27%-4.02%--1.09%虧損虧損1.59%飲料乳品
603198迎駕貢酒
55.26-0.02-0.04%380.19萬2.11億54.6855.2855.8554.55442.08億442.08億8.00億8.00億-2.18%+3.41%+3.66%-8.18%+10.81%-6.73%+2.45%2.35%0.48%16.8419.322.35%白酒Ⅱ
000568瀘州老窖
114.87-0.31-0.27%850.02萬9.79億115.18115.18116.26114.511690.83億1685.47億14.72億14.67億-2.11%+2.58%-10.21%-14.37%-3.12%-24.78%-7.24%5.88%0.58%11.8512.761.52%白酒Ⅱ
002186全聚德
10.87-0.03-0.28%513.71萬5583.54萬10.8510.9010.9610.8233.36億33.32億3.07億3.07億-3.03%+5.53%-9.27%+7.31%+25.81%-19.72%-6.29%--1.68%56.9155.461.28%酒店餐飲
600519貴州茅臺
1436.00-7.00-0.49%313.60萬45.15億1442.001443.001447.791430.311.80萬億1.80萬億12.56億12.56億-1.29%0.00%-6.01%-4.52%+5.89%-9.59%-5.77%3.81%0.25%21.8224.141.21%白酒Ⅱ
600809XD山西汾
173.76-0.86-0.49%401.16萬6.99億173.34174.62175.79172.802119.81億2119.81億12.20億12.20億-1.33%+2.86%-6.82%-12.44%-2.55%-15.09%-4.40%3.93%0.33%17.1520.311.71%白酒Ⅱ
603919金徽酒
18.87-0.10-0.53%249.86萬4721.50萬18.9218.9719.0918.8095.72億95.72億5.07億5.07億-0.53%+6.13%-5.89%-7.86%+6.97%-16.73%-3.72%2.06%0.49%24.6029.121.53%白酒Ⅱ