新材料

添加自選
  • 1055.040
  • -16.408-1.53%
交易中 12/04 14:31 (北京)
1074.545最高價1053.119最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688733壹石通
24.013.19+15.32%1846.20萬4.29億20.8220.8224.9820.4547.97億47.97億2.00億2.00億+12.94%+21.75%+29.36%+66.62%+51.29%-30.41%-17.69%0.42%9.24%201.76195.2021.76%電池
300179四方達
11.501.38+13.64%8172.22萬9.21億10.3010.1211.8010.2655.88億43.25億4.86億3.76億+31.73%+38.06%+35.93%+73.72%+60.17%+9.93%+32.01%1.74%21.73%45.8240.6415.22%通用設備
300786國林科技
19.152.12+12.45%8482.64萬17.02億18.7617.0320.4418.5035.24億28.09億1.84億1.47億+27.33%+19.02%+14.19%+71.29%+47.99%-6.08%+6.09%--57.82%虧損虧損11.39%環保設備Ⅱ
601011寶泰隆
3.050.28+10.11%1.61億4.85億2.932.773.052.8358.43億58.43億19.16億19.16億+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--8.43%虧損虧損7.94%焦炭Ⅱ
600172黃河旋風
4.590.42+10.07%1853.89萬8509.35萬4.594.174.594.5966.20億58.58億14.42億12.76億+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--1.45%虧損虧損0.00%通用設備
001324長青科技
20.651.88+10.02%980.99萬1.94億18.6318.7720.6518.5428.50億16.86億1.38億8165.36萬+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%12.01%46.6139.5611.24%軌交設備Ⅱ
000795英洛華
12.541.14+10.00%2.17億25.83億11.5511.4012.5411.10142.16億142.16億11.34億11.34億+19.66%+14.73%+14.42%+131.79%+120.39%+95.22%+102.15%0.22%19.10%67.42165.0012.63%金屬新材料
002886沃特股份
18.171.65+9.99%3346.23萬5.87億16.5316.5218.1716.3347.82億37.82億2.63億2.08億+14.28%+11.88%+13.63%+38.17%+28.96%-7.12%-11.29%0.04%16.08%307.97825.9111.14%塑料
002643萬潤股份
13.661.24+9.98%1.59億21.38億13.6512.4213.6612.68127.05億124.21億9.30億9.09億+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%17.51%26.2716.667.89%電子化學品Ⅱ
300127銀河磁體
36.182.88+8.65%4094.01萬14.19億34.0833.3036.8032.77116.91億83.51億3.23億2.31億+11.43%+26.37%+7.14%+165.83%+149.69%+105.10%+113.96%1.11%17.74%90.6872.6512.10%金屬新材料
603125常青科技
20.561.39+7.25%1331.62萬2.76億19.1819.1721.0919.0357.40億14.35億2.79億6980.30萬+10.54%+7.53%+7.98%+33.68%+11.50%-2.29%+0.07%0.77%19.08%28.2827.0210.75%化學制品
600165*ST寧科
2.150.10+4.88%2319.15萬4877.36萬2.062.052.152.0514.73億14.73億6.85億6.85億+19.44%+5.39%+5.91%-15.69%+53.57%-42.05%-36.39%--3.39%虧損虧損4.88%化學制品
603725天安新材
7.460.29+4.04%1699.72萬1.27億7.177.177.887.0622.74億21.38億3.05億2.87億+5.52%+8.12%+11.51%+26.66%-2.36%-0.63%-4.98%1.64%5.93%18.0218.7911.44%家居用品
300224正海磁材
13.900.44+3.27%5793.00萬7.94億13.7213.4614.2213.31116.44億115.71億8.38億8.32億+8.17%+5.30%-11.24%+69.31%+43.30%+17.20%+20.66%1.44%6.96%43.3026.036.76%金屬新材料
301076新瀚新材
24.820.76+3.16%1930.07萬4.78億23.5724.0626.2522.8633.39億17.21億1.35億6932.80萬+27.28%+18.02%+23.30%+49.16%+27.81%+13.64%-26.50%0.60%27.84%51.3935.7614.09%化學制品
001255博菲電氣
31.720.90+2.92%367.91萬1.16億30.5630.8232.8230.4125.38億6.34億8000.00萬2000.00萬+5.95%-21.62%+30.37%+55.11%+43.85%-7.24%-12.41%0.27%18.40%2265.7176.997.82%塑料
002182寶武鎂業
11.400.32+2.89%4815.92萬5.50億11.1811.0811.8211.02113.06億88.77億9.92億7.79億+7.04%-1.47%+2.24%+26.25%-13.17%-21.92%-18.28%0.82%6.18%44.7136.897.22%小金屬
002324普利特
10.500.27+2.64%3373.15萬3.48億10.2510.2310.689.97116.97億81.40億11.14億7.75億+3.35%+3.35%+17.06%+38.52%+13.63%-26.99%-19.73%0.67%4.35%42.5125.006.94%塑料
600497馳宏鋅鍺
6.050.15+2.54%2.76億17.10億6.205.906.366.03308.02億308.02億50.91億50.91億+4.31%+1.00%-9.02%+23.98%+9.01%+21.73%+23.22%2.31%5.43%26.6521.535.59%工業金屬
605158華達新材
9.290.23+2.54%2372.58萬2.23億9.089.069.708.9147.51億47.51億5.11億5.11億+4.15%+3.45%+5.21%+38.04%+49.84%+22.40%+25.54%2.15%4.64%19.7714.208.72%金屬新材料
300835龍磁科技
34.980.75+2.19%746.52萬2.57億34.5934.2335.5433.5041.76億28.67億1.19億8195.78萬+5.23%+6.26%-10.70%+53.35%+53.27%+22.17%+21.40%0.57%9.11%38.6556.515.96%金屬新材料
688716中研股份
30.340.54+1.81%706.59萬2.14億28.8529.8031.8828.7536.92億20.51億1.22億6760.08萬+21.17%+15.89%+19.45%+79.74%+45.24%-15.84%-22.80%0.66%10.45%63.7467.7210.50%塑料
600673東陽光
9.030.16+1.80%2412.74萬2.17億8.858.879.228.72272.15億271.04億30.14億30.02億+8.80%+6.36%+14.16%+37.86%+17.14%+41.56%+29.02%3.72%0.80%112.88虧損5.64%綜合Ⅱ
600558大西洋
4.600.08+1.77%7325.06萬3.40億4.494.524.864.4541.29億41.29億8.98億8.98億+6.98%+13.86%+8.24%+29.94%+26.55%+15.14%+14.57%1.20%8.16%35.6640.719.07%通用設備
601208東材科技
8.490.13+1.56%2738.32萬2.32億8.328.368.748.2476.14億76.14億8.97億8.97億+2.29%-0.59%+0.35%+24.67%+16.78%-31.04%-30.59%1.77%3.05%29.3823.135.98%塑料
301538駿鼎達
79.801.22+1.55%105.36萬8354.15萬78.1878.5881.5077.6344.69億11.17億5600.00萬1400.00萬-0.39%-4.20%-5.17%+20.33%-17.64%+103.72%+103.72%0.88%7.53%26.8232.004.93%塑料
002600領益智造
8.780.11+1.27%1.89億16.53億8.688.678.998.51615.32億605.25億70.08億68.94億+5.40%+4.65%-0.68%+10.03%+84.84%+35.08%+30.46%0.34%2.74%38.8529.975.54%消費電子
301092爭光股份
25.940.27+1.05%460.80萬1.23億26.8825.6727.3625.9234.77億11.20億1.34億4317.99萬+4.89%+1.93%+5.62%+25.13%+10.38%-6.53%-1.07%1.00%10.67%34.2231.955.61%塑料
300328宜安科技
8.310.08+0.97%2904.62萬2.44億8.258.238.558.1857.37億57.04億6.90億6.86億+5.59%+2.21%-11.97%+24.22%+93.26%+16.06%+19.40%--4.23%8310.001662.004.50%工業金屬
301137哈焊華通
18.900.15+0.80%354.86萬6759.75萬18.6418.7519.5318.4734.36億19.22億1.82億1.02億+5.12%+1.02%-4.01%+43.95%+35.85%+2.59%+4.06%0.68%3.49%78.1059.255.65%通用設備

新聞