新材料

添加自選
  • 1054.161
  • +15.121+1.46%
休市中 01/24 15:00 (北京)
1054.459最高價1037.597最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600255鑫科材料
4.100.37+9.92%5.71億22.99億3.723.734.103.6674.05億74.05億18.06億18.06億+23.87%+18.84%-4.21%+79.82%+132.95%+91.59%+19.88%--31.62%512.50虧損11.80%金屬新材料
300433藍思科技
26.511.99+8.12%1.10億28.56億24.6124.5226.8824.521320.96億1316.25億49.83億49.65億+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%消費電子
688433華曙高科
26.731.97+7.96%487.95萬1.28億24.8024.7626.9624.61110.71億53.58億4.14億2.00億+7.13%+21.22%+21.61%+36.45%+53.18%-8.88%+14.52%0.36%2.43%108.2284.329.49%通用設備
688716中研股份
43.393.12+7.75%1379.50萬5.89億40.2740.2743.9840.2652.80億29.33億1.22億6760.08萬+10.46%+13.71%+4.50%+92.50%+145.28%+33.47%+19.37%0.46%20.41%91.1696.859.24%塑料
300885海昌新材
12.080.73+6.43%1180.31萬1.40億11.3011.3512.4111.2029.98億20.18億2.48億1.67億+10.22%+16.60%+5.04%+10.93%+49.14%+19.37%+9.82%0.66%7.07%47.0064.9510.66%通用設備
603806福斯特
14.460.78+5.70%4887.37萬6.99億13.7513.6814.7013.65377.22億377.22億26.09億26.09億+1.05%+6.48%-5.86%-22.42%-2.82%-21.38%-2.30%1.29%1.87%22.4920.397.68%光伏設備
002600領益智造
8.770.45+5.41%2.61億22.36億8.308.328.858.21614.62億604.56億70.08億68.94億+9.35%+17.25%+2.69%-2.77%+28.97%+58.59%+9.63%0.34%3.78%38.8129.937.69%消費電子
002395雙象股份
17.380.87+5.27%1450.57萬2.52億17.9016.5118.0817.0546.61億46.61億2.68億2.68億+2.36%+10.84%+2.84%+10.00%+32.27%-22.41%+5.27%0.58%5.41%51.4284.376.24%塑料
002012凱恩股份
4.850.22+4.75%1321.05萬6283.63萬4.644.634.884.6322.68億22.63億4.68億4.67億+1.25%+11.75%-4.34%-5.83%+56.96%-11.16%-6.01%0.64%2.83%538.8947.555.40%造紙
688503聚和材料
50.992.20+4.51%496.83萬2.52億48.7648.7951.8448.48123.41億92.12億2.42億1.81億-0.84%+8.26%+5.74%-1.14%+88.29%+27.32%+15.13%1.52%2.75%29.2227.916.89%光伏設備
601500通用股份
5.640.24+4.44%9374.95萬5.25億5.425.405.755.4289.65億88.93億15.89億15.77億+1.99%+16.05%-1.74%+11.02%+27.03%+29.83%+5.82%0.99%5.95%20.5141.476.11%汽車零部件
301326捷邦科技
77.243.24+4.38%164.39萬1.25億72.8874.0077.6072.8855.76億20.76億7219.28萬2687.54萬+5.09%+11.88%+6.76%+18.63%+161.91%+102.51%+5.66%0.26%6.12%虧損虧損6.38%消費電子
301076新瀚新材
34.701.44+4.33%1547.91萬5.33億33.8333.2636.3033.6746.68億24.06億1.35億6932.80萬+14.11%+10.83%+13.77%+80.92%+96.94%+28.42%+12.23%0.43%22.33%71.8450.007.91%化學制品
600525長園集團
4.840.20+4.31%2134.22萬1.02億4.644.644.864.6463.83億63.83億13.19億13.19億+3.86%+5.45%-4.72%-16.26%+27.70%-5.10%-0.82%--1.62%虧損74.464.74%電網設備
688598金博股份
20.280.79+4.05%632.75萬1.27億19.4819.4920.4519.3841.40億41.40億2.04億2.04億-0.44%+10.16%-10.11%-19.17%+24.65%-55.43%-3.70%--3.10%虧損20.445.49%光伏設備
001212中旗新材
21.940.82+3.88%178.82萬3851.51萬20.9521.1222.0020.9526.71億22.46億1.22億1.02億+3.98%+11.14%-12.62%+2.19%-1.17%-15.55%-6.16%0.68%1.75%53.9133.604.97%裝修建材
605068明新旭騰
13.540.48+3.68%521.29萬7144.31萬12.8313.0614.3012.8321.95億21.95億1.62億1.62億+6.03%+10.71%+2.97%-1.24%+2.58%-37.14%+0.67%--3.22%78.2739.8211.26%汽車零部件
002182寶武鎂業
11.850.42+3.67%3549.92萬4.18億11.4411.4311.9811.41117.53億92.28億9.92億7.79億+1.89%+9.72%-2.31%+16.52%+17.68%-9.05%+5.05%0.78%4.56%46.4738.354.99%小金屬
600626申達股份
3.480.12+3.57%3482.02萬1.22億3.533.363.693.4445.96億29.66億13.21億8.52億0.00%+4.50%-9.84%-10.08%+15.23%-3.87%-4.66%--4.09%虧損虧損7.44%汽車零部件
600885宏發股份
34.601.19+3.56%1314.02萬4.53億33.4033.4135.1733.24360.77億360.77億10.43億10.43億+7.12%+11.54%+11.33%+14.12%+31.56%+30.86%+8.74%1.27%1.26%23.1425.905.78%電網設備
688190雲路股份
91.643.01+3.40%50.94萬4625.74萬88.2588.6391.8788.24109.97億109.97億1.20億1.20億+1.26%+0.76%+4.28%+15.31%+44.77%+56.01%-0.39%1.25%0.43%30.8333.124.10%金屬新材料
603051鹿山新材
25.160.82+3.37%307.51萬7604.19萬24.2124.3425.2724.1126.32億15.40億1.05億6119.09萬+6.16%+12.93%+0.04%-12.88%+5.54%-30.86%+4.36%--5.03%292.56虧損4.77%化學制品
300224正海磁材
13.230.43+3.36%3387.27萬4.40億12.7012.8013.3812.64110.83億110.13億8.38億8.32億+1.07%+4.58%-3.78%-3.36%+54.38%+21.71%+7.47%1.51%4.07%41.2124.785.78%金屬新材料
600330天通股份
7.100.23+3.35%2245.58萬1.58億6.876.877.136.8587.57億87.57億12.33億12.33億+1.43%+6.61%-3.66%-8.39%+13.42%-10.69%0.00%1.13%1.82%51.4527.004.08%電子化學品Ⅱ
688386泛亞微透
32.861.05+3.30%49.15萬1586.07萬31.5131.8132.9931.5123.00億23.00億7000.00萬7000.00萬+4.85%+12.69%+7.28%+5.19%+27.91%-14.09%+8.74%1.52%0.70%24.3926.594.65%塑料
300408三環集團
38.641.21+3.23%1705.12萬6.52億37.4137.4338.7637.29740.53億722.49億19.16億18.70億+2.03%+3.34%-3.28%+3.95%+19.52%+51.06%+0.34%0.72%0.91%36.2546.843.93%元件
603612索通發展
14.490.45+3.21%1394.07萬2.00億14.0814.0414.5014.0072.18億72.18億4.98億4.98億+4.02%+3.28%+5.54%+5.00%+32.33%+0.07%+7.25%3.86%2.80%虧損虧損3.56%非金屬材料Ⅱ
688550瑞聯新材
32.801.01+3.18%360.81萬1.17億31.9831.7932.8631.8057.31億57.31億1.75億1.75億+0.68%+7.40%+4.03%+0.86%+52.41%+11.94%+4.83%1.42%2.07%25.8942.713.33%電子化學品Ⅱ
300192科德教育
16.560.51+3.18%2977.18萬4.88億15.8716.0516.6515.8754.51億34.80億3.29億2.10億+3.37%+11.82%-3.66%+5.14%+78.64%+87.54%+4.81%3.14%14.17%37.5539.334.86%教育
300861美暢股份
19.190.59+3.17%468.90萬8916.76萬18.6018.6019.2918.5192.11億57.85億4.80億3.01億+1.75%+6.32%-7.56%-24.27%+5.56%-42.95%-3.81%1.56%1.56%19.155.804.19%通用設備

新聞