百度概念

添加自選
  • 1052.451
  • +62.667+6.33%
休市中 09/27 15:00 (北京)
1054.092最高價1006.970最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300177中海達
8.571.43+20.03%1.59億12.56億7.207.148.577.1063.78億51.96億7.44億6.06億+32.46%+38.23%+45.25%+34.54%+51.68%+19.36%+19.19%--26.18%虧損虧損20.59%軍工電子Ⅱ
300085銀之傑
27.344.56+20.02%1.03億27.34億25.4922.7827.3425.49193.20億173.57億7.07億6.35億+122.10%+216.80%+244.77%+229.40%+137.95%+131.11%+90.92%--16.27%虧損虧損8.12%軟件開發
300380安碩信息
27.484.58+20.00%1087.57萬2.98億27.1222.9027.4827.1238.04億35.00億1.38億1.27億+53.09%+60.23%+71.96%+69.52%+57.12%+3.42%+29.56%--8.54%虧損虧損1.57%軟件開發
300212易華錄
20.553.39+19.76%7097.44萬13.76億17.4817.1620.5917.30147.94億143.45億7.20億6.98億+33.44%+39.51%+45.13%+19.69%-15.40%-38.16%-34.66%--10.17%虧損虧損19.17%IT服務Ⅱ
688229博睿數據
42.426.84+19.22%121.57萬4888.62萬35.7135.5842.7035.7118.83億18.83億4440.00萬4440.00萬+26.02%+16.25%+27.73%+56.19%+30.89%+3.21%-11.75%--2.74%虧損虧損19.65%IT服務Ⅱ
301078孩子王
7.770.91+13.27%8659.43萬6.40億7.256.867.996.9486.57億50.34億11.14億6.48億+37.52%+50.87%+51.46%+37.76%+16.83%-19.49%-4.55%0.90%13.37%74.7182.6615.31%專業連鎖Ⅱ
300496中科創達
43.794.78+12.25%4298.85萬17.86億40.1039.0144.9838.96201.08億160.39億4.59億3.66億+33.49%+28.78%+33.89%-2.02%-15.08%-42.85%-45.05%0.85%11.74%110.0343.1415.43%IT服務Ⅱ
300561匯金科技
16.691.65+10.97%8452.67萬13.50億15.0415.0417.8814.4754.76億30.10億3.28億1.80億+51.73%+80.63%+119.32%+65.90%+73.22%+28.73%+41.86%0.21%46.87%虧損1043.1322.67%軟件開發
688588凌志軟件
8.680.85+10.86%523.86萬4353.41萬8.007.838.707.9934.72億34.72億4.00億4.00億+23.30%+20.72%+43.71%+31.22%-11.29%-32.05%-25.84%2.30%1.31%72.3340.199.07%軟件開發
300242佳雲科技
3.150.30+10.53%1.12億3.33億2.842.853.322.8019.99億19.83億6.35億6.30億+37.55%+36.36%+58.29%+69.35%-3.96%-2.48%-20.25%--17.80%虧損虧損18.25%廣告營銷
000977浪潮信息
37.733.43+10.00%1.28億46.63億34.9434.3037.7334.68555.44億554.77億14.72億14.70億+16.56%+19.02%+21.12%+1.78%-8.91%+0.32%+14.09%0.34%8.70%26.8731.168.89%計算機設備
600906財達證券
7.300.66+9.94%1.06億7.51億6.896.647.306.70236.89億155.07億32.45億21.24億+25.65%+30.36%+31.29%+26.30%+4.14%-8.06%-1.35%1.37%4.98%54.0739.049.04%證券Ⅱ
000980眾泰汽車
1.800.16+9.76%2.63億4.63億1.661.641.801.6690.77億88.05億50.43億48.92億+22.45%+20.81%+21.62%+17.65%-24.37%-51.74%-39.60%--5.37%虧損虧損8.54%汽車零部件
601012隆基綠能
15.961.40+9.62%2.01億31.13億14.8014.5616.0014.791209.46億1209.45億75.78億75.78億+24.69%+19.46%+21.46%+16.67%-19.72%-38.52%-29.78%1.07%2.65%虧損11.258.31%光伏設備
603019中科曙光
43.383.76+9.49%5410.79萬22.40億40.2839.6243.5539.87634.76億632.75億14.63億14.59億+18.56%+20.27%+22.89%+8.42%-8.42%+13.74%+10.33%0.39%3.71%34.2434.579.29%計算機設備
300598誠邁科技
40.223.34+9.06%3372.58萬13.03億36.4836.8840.8336.4887.27億87.25億2.17億2.17億+11.66%+30.58%+41.82%+44.52%+29.63%+12.28%+22.12%0.23%15.55%36.3046.3911.80%軟件開發
002642榮聯科技
6.800.56+8.97%7682.30萬5.05億6.356.246.866.2444.99億41.13億6.62億6.05億+14.09%+16.84%+13.33%+30.52%+1.49%-10.64%-20.75%--12.70%虧損虧損9.94%IT服務Ⅱ
000063中興通訊
28.662.36+8.97%1.91億52.90億26.6626.3028.7926.641370.88億1154.16億47.83億40.27億+18.63%+20.47%+19.47%+6.00%+5.92%-12.24%+11.10%2.38%4.75%14.3014.708.18%通信設備
300766每日互動
11.950.97+8.83%3276.16萬3.83億11.1810.9812.6811.0846.86億42.50億3.92億3.56億+17.97%+20.95%+24.48%+19.38%-8.22%-24.70%-22.55%--9.21%虧損虧損14.57%軟件開發
300807天邁科技
31.602.46+8.44%1251.75萬3.79億29.1229.1431.6029.0021.50億15.50億6803.96萬4905.40萬+25.10%+23.97%+22.24%+39.08%+13.38%-6.62%+0.38%--25.52%虧損虧損8.92%計算機設備
300249依米康
7.570.58+8.30%3797.15萬2.81億7.096.997.697.0333.34億28.28億4.40億3.74億+13.66%+13.15%+17.91%+17.73%-1.43%-19.81%-12.18%--10.16%虧損虧損9.44%計算機設備
300458全志科技
23.701.81+8.27%3525.04萬8.10億22.2521.8923.8022.10150.10億122.71億6.33億5.18億+16.69%+13.72%+13.83%-2.51%+23.50%-2.11%+5.15%0.63%6.81%94.42658.337.77%半導體
688369致遠互聯
15.201.16+8.26%330.47萬4919.37萬14.2414.0415.3014.2317.50億17.50億1.15億1.15億+19.12%+19.31%+13.94%-3.95%-33.87%-65.17%-55.92%0.86%2.87%虧損虧損7.62%軟件開發
688696極米科技
66.005.02+8.23%134.24萬8581.89萬61.9860.9866.3560.8546.20億46.20億7000.00萬7000.00萬+27.29%+18.49%+29.13%-12.50%-25.50%-47.92%-41.43%0.45%1.92%145.0538.359.02%黑色家電
002131利歐股份
1.710.13+8.23%3.52億5.92億1.611.581.741.59115.79億100.06億67.72億58.51億+17.12%+23.02%+23.91%+17.93%-22.63%-24.34%-24.01%1.75%6.02%虧損5.909.49%通用設備
002607中公教育
2.500.19+8.23%8.77億21.61億2.372.312.532.36154.18億125.72億61.67億50.29億+22.55%+32.98%+37.36%+49.70%-16.94%-40.19%-38.73%--17.44%虧損虧損7.36%教育
603000人民網
21.621.63+8.15%2947.16萬6.19億20.5619.9921.8020.50239.05億239.05億11.06億11.06億+19.18%+20.38%+25.19%+8.09%-16.91%-36.24%-22.26%0.78%2.67%86.4872.076.50%數字媒體
300738奧飛數據
10.370.78+8.13%6156.57萬6.24億9.759.5910.579.69100.05億100.03億9.65億9.65億+14.59%+16.65%+19.06%+3.70%-20.04%+11.04%-1.88%0.20%6.38%69.6071.039.18%通信服務
300047天源迪科
9.980.75+8.13%1.50億14.30億9.159.2310.129.0963.65億54.86億6.38億5.50億+14.58%+26.33%+47.42%+51.67%+24.52%+13.34%+14.25%0.15%27.29%237.62226.8211.16%軟件開發
002920德賽西威
108.908.15+8.09%857.52萬9.13億101.81100.75110.50101.80604.40億600.60億5.55億5.52億+15.62%+17.45%+27.67%+27.22%-12.73%-20.63%-15.36%0.77%1.56%33.9939.078.64%軟件開發

新聞