百度概念

添加自選
  • 1444.864
  • -21.805-1.49%
未開盤 12/04 15:00 (北京)
1470.319最高價1434.607最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002195岩山科技
4.910.45+10.09%13.64億63.15億4.914.464.914.32278.96億275.60億56.82億56.13億+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%IT服務Ⅱ
002131利歐股份
4.880.44+9.91%29.85億137.17億4.674.444.884.20330.45億285.54億67.72億58.51億+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%虧損16.8315.32%通用設備
000066中國長城
18.201.23+7.25%4.79億84.61億17.2516.9718.4916.83587.10億572.72億32.26億31.47億+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%虧損虧損9.78%計算機設備
301380挖金客
48.103.03+6.72%861.28萬4.00億44.5045.0748.4843.7033.63億14.51億6992.58萬3015.69萬+14.39%+14.04%+20.64%+49.38%+60.87%-0.54%+2.80%1.19%28.56%62.6356.9210.61%通信服務
300098高新興
7.260.32+4.61%4.11億29.60億6.816.947.806.77126.16億111.93億17.38億15.42億+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%虧損虧損14.84%通信設備
300085銀之傑
54.502.21+4.23%1.20億65.16億51.7952.2956.5551.06385.12億346.00億7.07億6.35億+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%虧損虧損10.50%軟件開發
002806華鋒股份
14.460.58+4.18%2065.88萬2.99億13.7013.8814.8613.7028.30億22.76億1.96億1.57億+8.80%+4.63%+15.31%+29.92%+92.29%+17.27%+5.70%--13.13%虧損虧損8.36%汽車零部件
600548深高速
11.590.40+3.57%716.89萬8225.71萬11.1911.1911.6411.10252.75億166.12億21.81億14.33億+1.85%+3.48%+12.85%+22.65%+13.63%+28.78%+37.32%4.75%0.50%11.6810.864.83%鐵路公路
301099雅創電子
44.100.90+2.08%720.51萬3.26億46.0543.2046.9043.1846.40億27.11億1.05億6146.33萬+4.73%+5.38%+1.38%+40.49%+51.51%+4.18%+12.64%0.12%11.72%39.2387.158.61%其他電子Ⅱ
002279久其軟件
7.720.12+1.58%2.74億22.44億8.367.608.367.6666.78億61.74億8.65億8.00億+18.40%+21.00%+20.25%+73.87%+77.06%+3.49%+18.59%--34.31%虧損虧損9.21%軟件開發
301157華塑科技
38.850.41+1.07%161.26萬6276.28萬38.4438.4439.9038.1723.31億8.03億6000.00萬2066.01萬+1.86%-1.37%+6.67%+24.04%+25.32%-16.22%-8.91%0.39%7.81%57.9961.674.50%其他電源設備Ⅱ
002065東華軟件
8.200.08+0.99%2.01億16.39億8.128.128.507.90262.85億238.45億32.05億29.08億+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT服務Ⅱ
300458全志科技
35.590.30+0.85%4264.59萬15.63億36.6335.2937.5935.51225.43億184.30億6.33億5.18億+1.98%-1.90%-7.46%+69.07%+73.53%+46.94%+57.90%0.42%8.24%115.93988.615.89%半導體
601127賽力斯
136.801.10+0.81%4920.36萬67.22億134.16135.70139.91133.682065.38億2065.38億15.10億15.10億+10.42%+5.46%+1.94%+84.86%+57.84%+75.41%+79.53%--3.26%53.21虧損4.59%乘用車
301488豪恩汽電
61.370.39+0.64%223.58萬1.38億60.9660.9863.0060.9356.46億14.37億9200.00萬2341.50萬+2.01%-1.79%+0.20%+33.33%+18.34%-20.27%-11.24%0.81%9.55%49.3349.733.40%汽車零部件
603893瑞芯微
84.160.49+0.59%741.39萬6.36億85.9083.6787.5983.83352.04億351.87億4.18億4.18億+2.50%-0.57%-6.25%+64.99%+51.34%+25.50%+33.16%0.24%1.77%86.05261.374.49%半導體
300249依米康
11.060.06+0.55%6837.01萬7.73億10.9411.0011.7510.8448.72億41.32億4.40億3.74億+7.48%+18.92%+23.16%+67.83%+76.40%+12.86%+28.31%--18.30%虧損虧損8.27%計算機設備
603019中科曙光
78.000.15+0.19%9530.55萬74.05億77.3077.8579.1076.401141.35億1137.72億14.63億14.59億-0.61%+0.39%+8.17%+118.92%+100.77%+99.03%+98.37%0.22%6.53%61.5162.153.47%計算機設備
300479神思電子
20.28-0.05-0.25%1389.38萬2.86億20.3220.3321.2020.0439.96億39.96億1.97億1.97億+5.08%+4.70%+0.50%+47.06%+52.48%-0.98%+3.05%--7.05%虧損虧損5.71%計算機設備
002607中公教育
3.35-0.01-0.30%4.95億16.81億3.323.363.483.31206.61億168.46億61.67億50.29億+5.68%+3.72%+4.36%+76.32%+95.91%-26.21%-17.89%--9.85%虧損虧損5.06%教育
688787海天瑞聲
82.60-0.29-0.35%257.43萬2.18億82.3582.8986.9782.0849.83億49.83億6032.52萬6032.52萬-3.59%-4.62%+21.83%+100.00%+51.95%+5.91%+14.56%--4.27%897.83虧損5.90%IT服務Ⅱ
600418江淮汽車
34.71-0.14-0.40%6487.60萬22.58億34.6034.8535.2334.45758.07億758.07億21.84億21.84億-0.52%-13.87%-15.79%+77.45%+125.55%+98.58%+115.20%0.06%2.97%128.08503.042.24%商用車
002577雷柏科技
16.26-0.08-0.49%620.41萬1.02億16.2516.3416.6916.1546.00億45.99億2.83億2.83億+3.83%+0.87%-0.79%+23.28%+36.41%-14.33%-7.77%--2.19%127.03143.893.31%計算機設備
301091深城交
50.31-0.25-0.49%1088.74萬5.46億50.0850.5650.9049.80204.06億142.84億4.06億2.84億-1.87%-12.82%-18.79%+76.59%+93.65%+106.65%+185.37%0.05%3.84%120.94126.092.18%工程諮詢服務Ⅱ
000851ST高鴻
3.83-0.02-0.52%3003.28萬1.16億3.883.853.953.7644.35億43.35億11.58億11.32億+3.23%+1.86%+21.59%+23.15%+109.29%-40.34%-34.75%--2.65%虧損虧損4.94%通信設備
000977浪潮信息
46.12-0.38-0.82%4896.95萬22.72億46.4946.5047.0345.90678.95億678.14億14.72億14.70億-1.07%-5.67%-0.60%+46.88%+31.21%+27.09%+39.46%0.28%3.33%29.4938.082.43%計算機設備
002813路暢科技
26.88-0.23-0.85%247.06萬6719.18萬27.1227.1127.8026.7232.26億31.84億1.20億1.18億+2.44%-2.25%-3.76%+7.43%+5.49%-29.87%-23.29%--2.09%虧損虧損3.98%汽車零部件
301133金鐘股份
24.09-0.23-0.95%209.96萬5091.55萬24.2824.3224.9023.9525.69億23.21億1.07億9633.90萬+4.56%+0.54%-0.82%+18.03%+16.55%-16.76%-12.14%0.62%2.18%26.8928.273.91%汽車零部件
002906華陽集團
30.93-0.30-0.96%468.29萬1.46億31.2031.2331.5530.78162.33億162.27億5.25億5.25億+0.68%-4.36%-2.43%+34.13%+14.77%-3.04%-11.38%1.13%0.89%25.6934.912.47%汽車零部件
600166福田汽車
2.69-0.03-1.10%1.32億3.58億2.712.722.732.67212.98億174.55億79.17億64.89億+5.49%+0.75%-2.89%+17.47%+10.25%-11.51%-1.47%--2.04%38.4323.392.21%商用車

新聞