新零售

添加自選
  • 804.117
  • +18.495+2.35%
已收盤 12/11 15:00 (北京)
804.117最高價782.050最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002277友阿股份
3.690.34+10.15%467.37萬1724.59萬3.693.353.693.6951.44億51.44億13.94億13.94億+1.93%+6.65%+29.47%+71.23%+48.49%-9.43%-8.07%0.43%0.34%68.33105.430.00%一般零售
000785居然智家
3.920.36+10.11%3.38億12.66億3.593.563.923.54246.46億233.59億62.87億59.59億+30.23%+34.25%+35.17%+63.33%+56.29%+12.38%+21.06%1.58%5.67%28.0018.9410.67%一般零售
000882華聯股份
2.510.23+10.09%4.69億11.45億2.282.282.512.2568.71億68.66億27.37億27.36億+23.04%+27.41%+31.41%+114.53%+124.11%+41.81%+49.40%--17.16%278.89251.0011.40%一般零售
600828茂業商業
4.150.38+10.08%3503.17萬1.38億3.683.774.153.6871.88億71.85億17.32億17.31億+19.25%+25.38%+28.88%+48.75%+61.48%+8.55%+14.55%0.65%2.02%377.27143.1012.47%一般零售
603900萊紳通靈
7.320.67+10.08%1396.67萬9952.19萬6.686.657.326.6825.11億24.92億3.43億3.40億+10.08%+14.91%+10.24%+50.31%+56.08%+11.08%+11.25%1.37%4.10%虧損虧損9.62%飾品
002702海欣食品
5.900.54+10.07%3511.94萬2.07億5.905.365.905.7632.79億27.25億5.56億4.62億+29.39%+35.32%+39.48%+87.30%+63.89%-1.99%-5.30%0.68%7.60%虧損1475.002.61%食品加工
000759中百集團
6.560.60+10.07%2049.14萬1.34億6.565.966.566.5644.58億43.01億6.80億6.56億+24.24%+68.21%+58.84%+114.38%+112.30%+44.49%+50.11%--3.13%虧損虧損0.00%一般零售
600824益民集團
4.380.40+10.05%6987.08萬3.01億4.103.984.384.1046.17億46.17億10.54億10.54億+10.89%+15.87%+12.60%+42.21%+45.37%+12.22%+14.87%0.39%6.63%273.7581.117.04%一般零售
600693東百集團
4.710.43+10.05%1.12億5.04億4.194.284.714.1240.97億40.93億8.70億8.69億+19.54%+19.54%+31.56%+62.41%+64.11%+14.60%+20.15%1.91%12.88%224.29117.7513.79%一般零售
000681視覺中國
21.111.92+10.01%1.77億36.53億19.5219.1921.1119.50147.89億142.71億7.01億6.76億+35.32%+39.80%+41.20%+97.07%+73.59%+35.83%+43.89%0.14%26.21%140.73101.498.39%數字媒體
603116紅蜻蜓
8.580.78+10.00%3809.84萬3.22億7.817.808.587.8149.44億49.44億5.76億5.76億+13.64%+29.22%+43.00%+108.25%+100.80%+36.78%+41.52%2.33%6.61%虧損95.339.87%服裝家紡
002403愛仕達
20.901.90+10.00%3782.62萬7.60億19.1419.0020.9018.7671.19億62.11億3.41億2.97億+31.86%+53.11%+124.01%+224.03%+210.09%+136.43%+144.16%--12.73%虧損虧損11.26%小家電
600814杭州解百
8.250.75+10.00%3574.60萬2.84億7.507.508.257.4860.65億60.18億7.35億7.29億+11.34%+18.36%+17.86%+39.83%+36.66%+7.05%+21.02%1.73%4.90%24.5523.3110.27%一般零售
600694大商股份
23.992.18+10.00%2159.38萬5.16億22.2221.8123.9922.2275.10億75.10億3.13億3.13億+2.04%+14.73%+23.41%+52.41%+41.28%+61.13%+65.28%3.80%6.90%12.8214.868.12%一般零售
002832比音勒芬
22.132.01+9.99%3167.74萬6.75億20.0120.1222.1319.95126.30億86.18億5.71億3.89億+16.35%+16.72%+8.06%+27.70%-20.96%-30.93%-27.92%4.52%8.14%13.8113.8710.84%服裝家紡
600838上海九百
10.030.91+9.98%4268.89萬4.23億9.499.1210.039.4140.21億40.21億4.01億4.01億+8.67%+10.58%-3.00%+45.36%+73.74%+27.72%+28.21%0.47%10.65%89.5564.716.80%一般零售
603536惠發食品
14.551.32+9.98%4011.61萬5.60億13.3213.2314.5513.0235.60億35.00億2.45億2.41億+33.00%+39.37%+42.79%+85.35%+77.87%+16.12%-6.19%0.14%16.68%382.89469.3511.57%食品加工
603719良品鋪子
15.881.44+9.97%4305.65萬6.59億14.8014.4415.8814.5063.68億63.68億4.01億4.01億+21.22%+30.48%+23.58%+59.90%+28.05%-16.67%-24.69%2.98%10.74%756.1935.299.56%休閒食品
600778友好集團
7.390.67+9.97%2026.65萬1.47億7.326.727.396.8623.02億23.00億3.11億3.11億+23.37%+33.88%+29.88%+66.44%+92.95%+14.93%+18.24%--6.51%虧損虧損7.89%一般零售
603001奧康國際
6.740.61+9.95%1913.02萬1.25億6.146.136.746.1027.03億27.03億4.01億4.01億+9.95%+5.48%+17.83%+62.80%+41.00%+15.61%+17.63%1.78%4.77%虧損虧損10.44%服裝家紡
000679大連友誼
6.640.60+9.93%3604.66萬2.30億6.056.046.645.9723.66億23.66億3.56億3.56億+16.70%+32.01%+53.35%+104.94%+175.52%+13.89%+20.29%--10.11%虧損虧損11.09%一般零售
605499東鵬飲料
242.5018.55+8.28%533.31萬12.54億222.35223.95242.99222.351261.03億1261.03億5.20億5.20億+9.76%+13.89%+10.61%+39.88%+44.86%+65.40%+77.60%1.59%1.03%40.7961.819.22%飲料乳品
600865百大集團
10.870.82+8.16%2786.39萬2.96億10.0710.0511.0610.0540.90億40.90億3.76億3.76億+11.95%+15.27%+11.26%+69.58%+60.32%+30.34%+37.07%2.12%7.41%32.94301.9410.05%一般零售
002321華英農業
2.940.21+7.69%1.82億5.32億2.712.733.002.6962.71億62.45億21.33億21.24億+10.94%+11.36%+30.67%+58.92%+100.00%+20.99%+23.53%--8.58%虧損虧損11.36%養殖業
600882妙可藍多
20.031.43+7.69%2140.40萬4.19億18.8218.6020.2018.64102.56億102.56億5.12億5.12億+7.69%+9.57%+4.98%+64.59%+48.70%+16.79%+24.64%--4.18%75.58161.538.39%飲料乳品
600738麗尚國潮
5.780.41+7.64%5575.14萬3.18億5.455.375.915.3944.01億43.97億7.61億7.61億-1.87%+9.89%+17.72%+55.80%+54.90%-3.04%+9.44%0.69%7.33%39.3253.039.68%一般零售
002419天虹股份
5.790.39+7.22%8201.79萬4.60億5.385.405.805.3767.68億67.67億11.69億11.69億+6.24%+9.66%+7.42%+39.18%+30.70%+8.43%+7.82%2.76%7.02%56.2129.857.96%一般零售
600729重慶百貨
32.382.15+7.11%990.21萬3.17億30.0030.2332.4929.98142.65億61.01億4.41億1.88億+3.12%+20.78%+19.88%+78.11%+35.47%+14.45%+20.55%4.19%5.26%13.0310.858.30%一般零售
600630龍頭股份
11.340.75+7.08%6886.85萬7.66億10.7810.5911.3710.7848.18億48.18億4.25億4.25億+6.38%+4.42%+6.28%+54.92%+35.03%+43.76%-22.79%0.11%16.21%85.91298.425.57%服裝家紡
000417合百集團
6.930.43+6.62%3709.02萬2.52億6.526.506.936.5154.05億53.99億7.80億7.79億+6.13%+15.50%+27.16%+66.99%+66.59%+43.78%+42.01%1.59%4.76%25.6720.446.46%一般零售

新聞