食品安全

添加自選
  • 1198.224
  • -12.427-1.03%
午間休市 12/04 11:30 (北京)
1204.276最高價1195.617最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300078思創醫惠
4.220.16+3.94%8206.73萬3.35億4.074.064.263.9347.48億46.70億11.25億11.07億+8.76%+14.99%+21.61%+75.10%+80.34%-12.63%-3.65%--7.42%虧損虧損8.13%IT服務Ⅱ
300287飛利信
5.380.18+3.46%1.10億5.90億5.165.205.485.1377.22億70.52億14.35億13.11億+12.55%+1.70%+6.75%+144.55%+218.34%+19.56%+33.83%--8.40%虧損虧損6.73%IT服務Ⅱ
300260新萊應材
28.930.63+2.23%1390.08萬4.00億28.6028.3029.2728.17117.98億83.21億4.08億2.88億+3.88%+6.13%+6.17%+68.39%+22.74%-12.01%-4.74%0.21%4.83%44.4450.053.89%通用設備
002321華英農業
2.670.03+1.14%5385.38萬1.42億2.602.642.712.5556.95億56.72億21.33億21.24億+1.14%+21.36%+13.14%+66.88%+78.00%+10.33%+12.18%--2.54%虧損虧損6.06%養殖業
603656泰禾智能
20.040.21+1.06%965.59萬1.94億19.7319.8320.4919.4336.75億36.75億1.83億1.83億+5.25%+0.70%-4.53%+107.45%+80.19%+45.84%+26.82%0.25%5.27%488.78323.235.35%專用設備
300410正業科技
7.110.04+0.57%1003.00萬7165.46萬7.077.077.287.0526.10億26.09億3.67億3.67億+9.55%+5.02%+10.23%+45.40%+45.70%-17.04%-19.11%--2.73%虧損虧損3.25%電池
688056萊伯泰科
30.670.13+0.43%21.99萬675.70萬30.7030.5431.0830.3720.69億20.69億6745.25萬6745.25萬+2.68%+1.59%+6.20%+48.95%+47.53%-15.95%-5.92%3.00%0.33%57.4374.992.33%通用設備
002637贊宇科技
10.940.04+0.37%389.80萬4236.83萬10.8110.9010.9810.7751.46億48.43億4.70億4.43億+7.05%+7.68%+16.26%+32.77%+22.21%+1.75%+2.90%0.91%0.88%54.9758.501.93%化學制品
301323新萊福
37.270.13+0.35%131.79萬4863.00萬37.3837.1437.8036.3739.10億19.90億1.05億5339.59萬+4.96%+3.76%+0.84%+33.82%+21.34%-5.01%+1.85%1.07%2.47%27.9028.323.85%金屬新材料
300165天瑞儀器
4.200.01+0.24%1743.86萬7349.92萬4.174.194.324.1220.81億17.66億4.96億4.21億+9.09%+7.69%+6.06%+66.67%+83.41%-33.44%-37.03%--4.15%虧損虧損4.77%通用設備
300783三隻松鼠
32.700.05+0.15%864.63萬2.86億32.2232.6533.8232.13131.13億91.43億4.01億2.80億+9.04%+6.69%+12.22%+86.54%+37.39%+73.93%+83.71%0.77%3.09%33.5059.675.18%休閒食品
300422博世科
5.370.000.00%873.50萬4710.25萬5.325.375.485.2928.67億27.75億5.34億5.17億+5.92%+4.88%+9.15%+34.59%+14.50%-13.25%-10.35%--1.69%虧損虧損3.54%環境治理
002967廣電計量
16.91-0.01-0.06%300.94萬5107.53萬17.1216.9217.1216.8498.63億91.48億5.83億5.41億+0.65%-2.42%-2.82%+29.48%+31.09%+15.82%+13.80%0.89%0.56%38.6149.441.66%專業服務
300531優博訊
16.26-0.02-0.12%759.04萬1.22億16.3016.2816.4715.9253.32億51.24億3.28億3.15億+4.30%-6.50%+1.75%+36.64%+80.47%-1.34%+6.40%0.31%2.41%虧損虧損3.38%計算機設備
000061農產品
7.67-0.01-0.13%645.56萬4947.38萬7.657.687.757.51130.16億130.15億16.97億16.97億+4.07%+12.96%+10.84%+46.65%+44.72%+15.34%+20.60%1.43%0.38%27.6928.943.13%一般零售
300797鋼研納克
12.95-0.04-0.31%201.43萬2616.88萬13.0612.9913.0912.9249.61億48.63億3.83億3.76億+2.78%-0.61%-10.01%+46.99%+34.48%-1.75%+1.73%0.77%0.54%37.9839.481.31%專業服務
600251冠農股份
7.83-0.03-0.38%463.97萬3631.05萬7.867.867.887.7860.84億60.84億7.77億7.77億+3.98%+3.30%+2.62%+20.09%-1.39%-8.63%-4.86%5.87%0.60%14.558.511.27%農產品加工
600071鳳凰光學
21.75-0.12-0.55%300.42萬6539.07萬21.8821.8722.0021.5461.24億61.24億2.82億2.82億-0.18%-3.16%-11.87%+33.44%+27.64%-3.20%-5.06%--1.07%虧損虧損2.10%光學光電子
002690美亞光電
14.73-0.09-0.61%377.31萬5555.02萬14.7614.8214.8314.63129.96億63.74億8.82億4.33億-0.34%-6.30%-6.12%+18.50%-9.35%-18.63%-22.23%4.75%0.87%20.5717.451.35%專用設備
600731湖南海利
6.33-0.04-0.63%484.96萬3064.18萬6.386.376.386.2935.37億35.32億5.59億5.58億+1.44%+3.60%+2.59%+36.13%+35.84%-1.09%-0.63%3.16%0.87%15.3612.921.41%農化製品
600288大恆科技
9.42-0.06-0.63%1500.69萬1.41億9.489.489.509.3541.15億41.15億4.37億4.37億+3.97%-2.59%+7.66%+39.76%+42.34%-18.21%-17.14%0.13%3.44%虧損82.631.58%軟件開發
002022科華生物
7.04-0.05-0.71%436.57萬3084.40萬7.077.097.156.9836.21億36.20億5.14億5.14億+2.92%+3.07%+6.83%+27.77%+16.36%-22.89%-38.14%--0.85%虧損虧損2.40%醫療器械
300469信息發展
32.54-0.26-0.79%1527.39萬4.98億32.3532.8033.2631.9080.78億80.77億2.48億2.48億+7.15%+1.37%+11.29%+149.73%+281.92%+96.50%+121.06%--6.15%虧損虧損4.15%軟件開發
300813泰林生物
20.45-0.17-0.82%99.65萬2047.11萬20.6120.6220.7520.4123.09億13.85億1.13億6774.24萬+0.79%-10.66%-12.16%+8.60%+17.53%-23.38%-16.26%0.49%1.47%237.79117.531.65%專用設備
002191勁嘉股份
4.64-0.04-0.85%1060.02萬4919.94萬4.654.684.694.6167.36億66.85億14.52億14.41億+3.57%+1.31%+1.98%+36.87%+24.14%-18.28%-8.62%6.47%0.74%331.4356.591.71%包裝印刷
002584西隴科學
8.69-0.08-0.91%3739.55萬3.29億8.698.778.998.6750.86億37.58億5.85億4.32億-0.23%+6.89%+9.58%+42.69%+46.79%-19.61%-11.05%0.23%8.65%74.91152.463.65%電子化學品Ⅱ
600271航天信息
10.09-0.10-0.98%920.43萬9303.16萬10.1410.1910.1910.06186.96億186.96億18.53億18.53億+3.38%+0.40%-2.32%+28.37%+32.29%-12.24%-4.87%0.33%0.50%虧損92.571.28%IT服務Ⅱ
301228實樸檢測
13.81-0.15-1.07%147.26萬2040.87萬13.9313.9614.0713.7716.57億7.56億1.20億5476.75萬-2.68%+1.25%+4.31%+34.34%+45.83%-23.53%-16.71%--2.69%虧損虧損2.15%專業服務
300012華測檢測
13.25-0.16-1.19%2056.83萬2.72億13.3613.4113.4513.09222.97億189.71億16.83億14.32億-0.75%-4.54%-10.29%+29.39%+17.26%-16.67%-6.03%0.75%1.44%24.3624.492.69%專業服務
300590移為通信
14.55-0.19-1.29%589.61萬8630.68萬14.6614.7414.8214.5266.88億51.52億4.60億3.54億-0.14%-1.95%0.00%+42.23%+44.76%+27.73%+22.67%1.03%1.67%36.6545.612.04%通信設備

新聞