文化傳媒概念

添加自選
  • 620.857
  • +8.909+1.46%
未開盤 11/04 15:00 (北京)
620.857最高價606.828最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002542中化岩土
5.130.47+10.09%4.19億19.69億4.724.665.134.1992.65億82.14億18.06億16.01億+61.32%+124.02%+167.19%+233.12%+143.13%+106.02%+90.00%--26.16%虧損虧損20.17%專業工程
002247聚力文化
2.850.26+10.04%6441.79萬1.77億2.532.592.852.5324.25億18.34億8.51億6.44億+26.11%+55.74%+50.00%+95.21%+102.13%+43.94%+21.79%--10.01%10.67虧損12.36%裝修建材
605168三人行
31.902.90+10.00%961.39萬3.01億29.9229.0031.9029.9267.25億67.25億2.11億2.11億+1.27%+6.51%-1.51%+28.63%-1.59%-17.55%-24.98%3.67%4.56%17.2312.746.83%廣告營銷
001330博納影業
6.390.58+9.98%5042.03萬3.17億5.765.816.395.7287.83億67.43億13.75億10.55億+11.71%+26.53%+21.95%+43.92%-9.62%-3.77%-11.25%--4.78%虧損虧損11.53%影視院線
600576祥源文旅
5.650.42+8.03%3454.98萬1.91億5.285.235.675.2059.58億37.31億10.55億6.60億-1.22%+7.01%-5.52%+40.20%+3.29%-15.92%-24.06%--5.23%45.9339.248.99%旅遊及景區
300071福石控股
4.080.30+7.94%8066.48萬3.30億3.753.784.403.7439.33億37.75億9.64億9.25億+2.77%+5.15%+3.29%+92.45%+54.55%+25.54%+17.92%--8.72%虧損虧損17.46%廣告營銷
002624完美世界
10.450.72+7.40%8396.23萬8.63億9.929.7310.509.82202.73億190.96億19.40億18.27億+1.55%+4.40%+8.85%+32.11%+11.17%-8.33%-8.25%4.40%4.60%虧損41.306.99%遊戲Ⅱ
300528幸福藍海
8.500.57+7.19%1596.46萬1.34億7.957.938.757.8631.67億31.67億3.73億3.73億-3.52%+0.47%-2.86%+17.08%+14.40%-4.60%-20.04%--4.29%虧損虧損11.22%影視院線
002354天娛數科
3.710.22+6.30%2.23億8.35億3.603.493.843.5361.39億60.04億16.55億16.18億+0.54%+5.70%+7.85%+30.18%-10.82%-20.73%-32.79%--13.80%虧損虧損8.88%廣告營銷
002599盛通股份
8.260.48+6.17%5555.89萬4.43億7.717.788.357.5844.40億33.28億5.38億4.03億+5.36%+22.37%+45.68%+68.92%+46.45%+34.09%+24.21%0.24%13.79%165.201032.509.90%包裝印刷
301270漢儀股份
34.811.83+5.55%358.05萬1.25億33.0032.9835.8833.0034.81億25.78億1.00億7406.16萬-5.84%+2.62%+2.47%+49.66%+30.98%-7.93%-11.66%1.01%4.83%362.6084.088.73%軟件開發
603721中廣天擇
29.991.57+5.52%942.62萬2.80億28.8528.4230.4828.8038.99億38.99億1.30億1.30億-4.79%+5.19%+12.62%+36.63%-1.74%+104.01%+6.95%--7.25%虧損虧損5.91%影視院線
600734實達集團
3.270.17+5.48%9324.45萬3.03億3.123.103.333.1071.23億69.52億21.78億21.26億-11.14%+4.47%-5.49%+18.48%-6.57%-4.66%-10.41%--4.39%130.80192.357.42%通信設備
300058藍色光標
7.820.39+5.25%2.21億16.98億7.587.437.887.39197.60億191.56億25.27億24.50億+2.89%+8.61%+11.08%+46.44%+24.92%+15.85%+9.07%0.13%9.01%虧損170.006.60%廣告營銷
600715*ST文投
2.270.11+5.09%7155.73萬1.60億2.262.162.272.1742.11億42.11億18.55億18.55億+12.94%+14.07%+9.66%+47.40%+31.21%+9.66%-14.34%--3.86%虧損虧損4.63%遊戲Ⅱ
300426唐德影視
9.530.46+5.07%1303.54萬1.20億9.079.079.558.8638.58億38.12億4.05億4.00億-15.51%-10.18%-10.01%+37.52%+13.86%+12.12%-13.60%--3.26%虧損226.907.61%影視院線
300413芒果超媒
25.721.20+4.89%2220.54萬5.65億24.5224.5225.8024.51481.15億262.78億18.71億10.22億-3.24%+2.92%-2.28%+26.45%+13.10%+2.23%+2.80%0.70%2.17%14.9513.535.26%數字媒體
300300ST峽創
2.540.11+4.53%2862.68萬7244.81萬2.502.432.602.4516.94億16.94億6.67億6.67億-4.15%+12.39%+30.26%+86.76%-1.93%-39.38%-36.66%--4.29%虧損虧損6.17%IT服務Ⅱ
000665湖北廣電
4.470.19+4.44%6054.99萬2.66億4.184.284.554.1850.83億50.83億11.37億11.37億+5.67%+16.71%+6.43%+26.63%+19.20%-0.67%-6.88%--5.33%虧損虧損8.65%電視廣播Ⅱ
002396星網銳捷
17.500.68+4.04%1504.20萬2.61億16.7816.8217.5516.78103.01億102.07億5.89億5.83億+1.80%+7.76%+5.11%+31.78%+18.71%+1.15%-1.80%1.43%2.58%26.7624.244.58%通信設備
002878元隆雅圖
11.860.44+3.85%826.48萬9671.26萬11.4011.4212.0911.3030.95億27.71億2.61億2.34億-5.80%+1.54%-3.97%+5.99%-15.04%-14.98%-36.10%0.42%3.54%624.21130.336.92%廣告營銷
300113順網科技
14.280.52+3.78%2215.02萬3.13億13.6313.7614.4213.6199.14億75.53億6.94億5.29億+0.71%-1.65%+2.66%+38.24%+27.37%+15.42%+2.57%0.56%4.19%44.2158.525.89%遊戲Ⅱ
603103橫店影視
12.600.45+3.70%735.39萬9122.59萬12.1412.1512.7712.0679.91億79.91億6.34億6.34億-1.95%+5.88%-1.95%+0.16%-18.60%-5.90%-28.65%0.95%1.16%虧損48.095.84%影視院線
603825華揚聯眾
11.140.39+3.63%1990.27萬2.19億10.8510.7511.4210.3828.22億28.22億2.53億2.53億-1.68%+2.86%+5.79%+28.19%+19.27%+7.43%-7.78%--7.86%虧損虧損9.67%廣告營銷
002905金逸影視
6.620.23+3.60%833.44萬5491.94萬6.396.396.836.3524.91億23.13億3.76億3.49億-3.36%+2.95%-6.63%+0.46%-10.66%-24.08%-39.60%--2.39%虧損189.147.51%影視院線
601858中國科傳
21.050.73+3.59%776.39萬1.61億20.3220.3221.0620.25166.40億166.40億7.91億7.91億-4.32%-2.59%-1.64%+16.17%-6.61%-8.44%-13.76%1.24%0.98%38.1332.433.99%出版
301052果麥文化
27.900.96+3.56%535.22萬1.48億26.7326.9427.9226.7327.61億22.37億9895.93萬8019.59萬-13.35%-9.39%-8.13%+38.05%+7.76%+3.76%-13.98%0.26%6.67%78.8151.484.42%出版
300805電聲股份
8.180.27+3.41%684.55萬5531.10萬7.867.918.187.8634.62億23.49億4.23億2.87億-8.19%-4.77%-3.65%-7.05%+14.25%+9.21%-26.70%0.49%2.38%430.53104.874.05%廣告營銷
002290禾盛新材
14.680.48+3.38%408.73萬5958.57萬14.0014.2014.8114.0036.42億36.30億2.48億2.47億-2.13%+14.60%+15.86%+15.14%-0.41%+34.19%+12.84%--1.65%43.4343.955.70%家電零部件Ⅱ
002517愷英網絡
13.710.44+3.32%4232.87萬5.79億13.5813.2713.8713.30295.11億262.44億21.53億19.14億+3.16%+2.93%+15.31%+49.49%+22.17%+40.73%+24.95%1.46%2.21%17.7820.194.30%遊戲Ⅱ

新聞