文化傳媒概念

添加自選
  • 702.083
  • -14.000-1.96%
交易中 12/04 13:06 (北京)
713.474最高價701.522最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002717嶺南股份
4.310.39+9.95%3.80億16.08億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.74%虧損虧損8.16%基礎建設
002131利歐股份
4.710.27+6.08%22.26億101.99億4.674.444.884.20318.94億275.59億67.72億58.51億+54.93%+86.90%+133.17%+236.43%+201.92%+97.88%+109.31%0.64%38.04%虧損16.2415.32%通用設備
002542中化岩土
5.590.23+4.29%2.98億16.57億5.645.365.905.36100.96億89.51億18.06億16.01億+21.26%+18.43%-9.84%+290.91%+194.21%+110.15%+107.04%--18.59%虧損虧損10.08%專業工程
002137實益達
8.080.28+3.59%9178.10萬7.46億8.007.808.437.8446.66億32.03億5.78億3.96億+13.17%+27.04%+30.53%+59.06%+71.55%+0.75%+16.43%--23.15%1616.00448.897.56%光學光電子
000882華聯股份
2.110.07+3.43%2.01億4.22億2.022.042.192.0057.76億57.72億27.37億27.36億+7.11%+14.05%+0.48%+85.09%+80.34%+15.93%+25.60%--7.34%234.44211.009.31%一般零售
002329皇氏集團
4.480.12+2.75%1.18億5.38億4.304.364.784.2438.93億29.53億8.69億6.59億+14.29%+26.20%+22.40%+61.73%+48.84%-21.82%-30.86%--17.98%虧損58.1812.39%飲料乳品
002905金逸影視
8.670.21+2.48%2413.64萬2.10億8.318.469.318.2132.63億30.30億3.76億3.49億+13.48%+12.45%+26.94%+51.57%+34.63%-19.42%-20.89%--6.91%虧損247.7113.00%影視院線
000793華聞集團
3.180.07+2.25%1.94億6.05億2.993.113.292.9663.51億62.36億19.97億19.61億+23.74%+15.22%+15.64%+162.81%+214.85%+30.33%+45.87%--9.89%虧損虧損10.61%出版
300162雷曼光電
8.790.18+2.09%4458.29萬3.96億8.638.619.098.6136.87億29.95億4.20億3.41億+11.97%+10.57%+3.78%+44.81%+15.81%+15.51%+8.52%--13.08%虧損虧損5.58%光學光電子
002290禾盛新材
17.150.33+1.96%297.06萬5107.99萬16.8316.8217.4916.8342.55億42.40億2.48億2.47億+6.52%-2.45%+13.65%+43.76%+31.72%+47.21%+31.82%--1.20%50.7451.353.92%家電零部件Ⅱ
002654萬潤科技
15.840.28+1.80%7535.02萬12.15億16.3015.5616.6415.78133.90億133.89億8.45億8.45億+10.92%+12.90%+6.45%+66.56%+47.90%+8.79%+27.54%--8.92%1056.00293.335.53%光學光電子
603230內蒙新華
13.190.23+1.77%735.02萬9753.97萬13.0012.9613.4012.8546.63億11.79億3.54億8940.10萬+2.49%+2.33%+8.47%+30.59%+13.12%+5.02%-12.36%3.41%8.22%16.5914.804.24%出版
002175東方智造
5.170.09+1.77%3.77億19.93億5.595.085.595.0066.01億66.01億12.77億12.77億+9.07%+52.51%+82.04%+200.58%+175.00%+66.24%+85.97%--29.50%246.19152.0611.61%通用設備
002678珠江鋼琴
5.380.08+1.51%829.45萬4461.23萬5.285.305.535.2073.16億73.04億13.60億13.58億+5.49%+10.93%+12.55%+51.55%+41.21%-4.41%-6.73%0.04%0.61%虧損1345.006.23%文娛用品
002127南極電商
4.800.06+1.27%1.77億8.64億4.694.745.004.69117.83億95.75億24.55億19.95億+14.56%+35.59%+45.45%+83.21%+74.55%+35.98%+25.98%1.67%8.89%141.18106.676.54%互聯網電商
300343聯創股份
7.190.08+1.13%5451.84萬3.88億7.137.117.316.9476.86億76.66億10.69億10.66億+6.52%-0.83%+18.26%+65.67%+44.09%+1.70%+8.94%--5.11%虧損599.175.20%化學制品
600892大晟文化
5.460.05+0.92%2571.75萬1.43億5.465.415.695.3330.55億30.54億5.59億5.59億+10.98%+18.44%+11.20%+34.48%+23.53%-6.51%-10.20%--4.60%虧損虧損6.65%遊戲Ⅱ
301270漢儀股份
39.210.22+0.56%209.68萬8236.24萬38.8438.9939.8138.6539.21億29.04億1.00億7406.16萬-11.81%+4.20%+6.38%+57.60%+73.42%-9.71%-0.50%0.89%2.83%408.4494.712.98%軟件開發
300449漢邦高科
8.260.04+0.49%767.55萬6304.64萬8.228.228.428.1132.01億24.47億3.87億2.96億+5.76%+12.84%+9.26%+78.02%+108.59%+31.11%+22.92%--2.59%虧損虧損3.77%計算機設備
601929吉視傳媒
2.080.01+0.48%2.61億5.44億2.032.072.182.0072.59億72.59億34.90億34.90億+15.56%+14.92%+10.05%+98.10%+82.46%-5.45%+14.29%--7.48%虧損虧損8.70%電視廣播Ⅱ
600255鑫科材料
2.450.01+0.41%5125.57萬1.26億2.452.442.522.4144.25億44.25億18.06億18.06億+5.60%+7.46%+2.08%+40.00%+41.62%+14.49%+10.86%--2.84%306.25虧損4.51%金屬新材料
601019山東出版
10.680.04+0.38%613.52萬6558.82萬10.6110.6410.8410.52222.88億222.88億20.87億20.87億-0.84%-0.47%-0.93%-10.85%-16.63%+22.90%+21.09%5.24%0.29%10.669.383.01%出版
002247聚力文化
3.130.01+0.32%4872.36萬1.53億3.103.123.293.0426.63億20.14億8.51億6.44億+10.21%+6.83%-9.28%+105.92%+150.40%+34.33%+33.76%--7.57%11.72虧損8.01%裝修建材
002528ST英飛拓
3.240.01+0.31%1286.14萬4196.46萬3.223.233.313.2238.84億34.03億11.99億10.50億+8.36%+4.85%+5.19%+47.27%+45.29%-63.14%-60.10%--1.23%虧損虧損2.79%計算機設備
603608*ST天創
3.510.01+0.29%73.97萬258.38萬3.483.503.523.4714.73億14.73億4.20億4.20億-0.28%-4.88%+1.15%+24.47%+39.84%-31.31%-37.43%--0.18%虧損虧損1.43%服裝家紡
000603盛達資源
13.010.02+0.15%591.42萬7718.82萬12.9912.9913.1512.9689.77億82.29億6.90億6.32億+1.64%-0.31%-11.07%+20.02%-11.89%+12.10%+18.54%0.58%0.94%42.1060.791.46%工業金屬
300833浩洋股份
45.110.02+0.04%135.66萬6105.07萬45.0945.0945.4644.3857.06億36.66億1.26億8126.01萬-1.64%+1.33%+16.56%+18.12%-15.84%-15.50%-22.85%3.55%1.67%18.1715.582.40%專用設備
300269聯建光電
5.230.000.00%6116.38萬3.35億5.365.235.855.2328.72億27.49億5.49億5.26億+11.99%+7.84%+11.51%+70.36%+104.30%+5.44%-5.25%--11.64%虧損348.6711.86%光學光電子
002027分眾傳媒
7.020.000.00%4419.96萬3.09億6.987.027.066.931013.84億1013.84億144.42億144.42億+0.72%-2.23%-6.65%+28.34%+15.46%+11.08%+19.19%6.13%0.31%19.5021.021.85%廣告營銷
000718蘇寧環球
2.550.000.00%2484.83萬6357.08萬2.542.552.592.5177.38億58.23億30.35億22.83億+6.69%+4.08%+4.08%+52.69%+40.88%-10.84%+1.59%3.14%1.09%50.0042.503.14%房地產開發

新聞