文化傳媒概念

添加自選
  • 603.571
  • +104.671+20.98%
休市中 09/30 15:00 (北京)
603.571最高價510.404最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
301551C無線傳媒
181.00130.36+257.42%3101.59萬27.22億59.0050.64280.0051.56724.02億64.24億4.00億3549.03萬+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%+1825.53%--87.39%274.24254.93451.11%電視廣播Ⅱ
300027華誼兄弟
2.870.48+20.08%3.85億10.35億2.592.392.872.4879.63億71.32億27.75億24.85億+45.69%+43.50%+48.70%+76.07%+30.45%-10.59%+7.09%--15.51%虧損虧損16.32%影視院線
300465高偉達
11.151.86+20.02%7852.59萬8.24億9.959.2911.159.5849.81億49.81億4.47億4.47億+45.18%+46.52%+49.66%+53.16%+38.51%+11.28%+11.61%--17.58%218.63174.2216.90%軟件開發
300295三六五網
18.623.10+19.97%6747.50萬11.76億17.4015.5218.6215.8335.53億31.20億1.91億1.68億+69.43%+85.64%+104.39%+102.39%+97.87%+33.00%+51.01%--40.27%虧損虧損17.98%數字媒體
300144宋城演藝
10.521.75+19.95%1.86億18.07億9.358.7710.529.09275.67億247.37億26.20億23.51億+49.22%+45.10%+39.89%+34.53%-1.96%-16.97%+7.68%0.95%7.90%198.49虧損16.31%旅遊及景區
300242佳雲科技
3.770.62+19.68%1.27億4.38億3.293.153.783.1123.92億23.74億6.35億6.30億+65.35%+56.43%+87.56%+120.47%+25.67%+17.08%-4.56%--20.23%虧損虧損21.27%廣告營銷
300343聯創股份
5.880.94+19.03%1.00億5.61億5.224.945.915.2262.86億62.69億10.69億10.66億+47.00%+9.29%+35.48%+24.84%-15.40%-17.76%-10.91%--9.39%虧損490.0013.97%化學制品
300063天龍集團
5.760.92+19.01%1.45億7.78億5.024.845.804.9243.69億36.01億7.59億6.25億+38.13%+38.46%+40.15%+55.26%+9.09%+45.45%-17.36%--23.23%720.00320.0018.18%廣告營銷
300459湯姆貓
4.810.76+18.77%4.16億18.82億4.284.054.844.19169.11億152.38億35.16億31.68億+37.82%+38.22%+41.06%+43.15%+9.57%-4.37%-2.63%--13.14%虧損虧損16.05%遊戲Ⅱ
300329海倫鋼琴
5.980.94+18.65%3300.43萬1.87億5.315.046.025.3115.12億15.08億2.53億2.52億+45.15%+45.50%+53.73%+41.04%+9.93%-14.45%-19.73%--13.09%虧損虧損14.09%文娛用品
301052果麥文化
30.374.72+18.40%1602.12萬4.50億26.6925.6530.6326.1030.05億24.36億9895.93萬8019.59萬+46.79%+58.76%+66.87%+54.40%+3.48%+5.96%-6.37%0.24%19.98%109.6456.0317.66%出版
300364中文在線
24.383.76+18.23%1.36億31.00億21.8420.6224.4921.06177.96億161.15億7.30億6.61億+46.69%+45.47%+46.16%+23.76%-8.38%+82.35%-5.25%--20.55%虧損198.2116.63%出版
688004博匯科技
13.882.13+18.13%449.09萬5856.92萬12.3011.7513.9012.1311.12億11.12億8008.80萬8008.80萬+30.57%+33.46%+34.89%+34.76%-4.25%-36.13%-33.36%--5.61%虧損虧損15.06%IT服務Ⅱ
300280紫天科技
18.002.75+18.03%3662.03萬6.16億15.8715.2518.0015.4829.17億28.89億1.62億1.60億+45.63%+51.52%+28.66%+32.84%-54.69%-36.40%-57.88%--22.82%虧損虧損16.53%廣告營銷
300269聯建光電
3.890.59+17.88%8172.86萬3.00億3.503.303.913.4321.36億20.45億5.49億5.26億+34.14%+36.01%+34.14%+60.08%-13.75%+4.29%-29.53%--15.55%虧損259.3314.55%光學光電子
300219鴻利智匯
7.421.10+17.41%4718.15萬3.28億6.636.327.456.4452.53億52.43億7.08億7.07億+29.95%+30.40%+32.74%+39.74%+10.25%+0.82%-10.82%1.35%6.68%30.7924.8215.98%光學光電子
300947德必集團
20.723.07+17.39%2403.60萬4.78億19.9017.6521.0018.0131.83億31.82億1.54億1.54億+52.35%+60.62%+59.88%+23.26%+76.34%+35.96%+32.06%--15.65%80.3195.9316.94%一般零售
300292吳通控股
4.430.65+17.20%1.54億6.46億3.953.784.483.9559.44億49.44億13.42億11.16億+29.15%+31.45%+32.63%+31.07%+20.71%+23.74%+19.09%--13.79%147.67233.1614.02%通信服務
300148天舟文化
3.700.54+17.09%1.19億4.10億3.333.163.723.1930.91億29.66億8.35億8.02億+36.03%+33.57%+39.62%+61.57%+18.59%-7.27%-1.86%--14.79%虧損虧損16.77%出版
300081恆信東方
6.610.96+16.99%1.12億6.90億5.905.656.665.6639.98億39.97億6.05億6.05億+44.96%+45.92%+53.01%+52.30%-6.90%-22.69%-42.77%--18.52%虧損虧損17.70%通信服務
300571平治信息
25.893.72+16.78%851.14萬2.06億22.8822.1725.9022.4236.12億29.93億1.40億1.16億+32.50%+30.76%+32.97%+32.29%-2.85%-22.44%-26.72%--7.36%虧損虧損15.70%通信服務
300264佳創視訊
5.720.82+16.73%6271.46萬3.38億5.154.905.765.0124.65億21.19億4.31億3.70億+33.02%+31.80%+36.19%+52.13%+3.44%-11.73%-30.33%--16.93%虧損虧損15.31%IT服務Ⅱ
300113順網科技
13.911.98+16.60%4540.66萬6.00億12.5811.9313.9912.4596.58億73.57億6.94億5.29億+31.47%+34.27%+25.20%+39.24%+22.54%+6.90%-0.08%0.58%8.59%47.6457.0112.91%遊戲Ⅱ
300182捷成股份
5.490.78+16.56%2.68億13.93億5.014.715.574.85146.24億122.97億26.64億22.40億+37.25%+35.22%+43.72%+51.24%-0.18%+8.28%+8.07%--11.98%41.9132.4915.29%影視院線
301270漢儀股份
33.974.82+16.54%1010.26萬3.22億30.5029.1534.5029.8033.97億25.16億1.00億7406.16萬+32.23%+33.22%+39.28%+47.89%+18.87%-9.28%-13.80%1.03%13.64%203.4182.0516.12%軟件開發
300296利亞德
5.250.73+16.15%1.37億6.87億4.784.525.294.75132.79億109.84億25.29億20.92億+33.59%+31.91%+25.30%+22.95%+3.14%-18.73%-11.77%0.95%6.56%175.0046.4611.95%光學光電子
300133華策影視
7.010.97+16.06%1.90億12.63億6.306.047.066.20133.27億113.85億19.01億16.24億+40.20%+39.09%+37.18%+21.28%-10.70%+21.71%+20.25%0.58%11.73%62.5934.8814.24%影視院線
300058藍色光標
7.040.96+15.79%2.24億15.08億6.366.087.136.35177.89億172.45億25.27億24.50億+33.59%+31.59%+39.41%+33.59%+2.77%-6.63%-1.81%0.14%9.13%1173.33153.0412.83%廣告營銷
300383光環新網
10.521.43+15.73%8818.05萬8.90億9.509.0910.659.50189.11億188.70億17.98億17.94億+30.36%+33.00%+33.84%+28.45%+15.48%+9.47%+9.36%0.95%4.92%46.9648.7012.65%通信服務
300315掌趣科技
5.530.75+15.69%3.11億16.36億5.014.785.604.90151.01億143.46億27.31億25.94億+32.93%+32.93%+31.04%+35.54%+4.73%+16.18%+7.38%--11.99%87.7881.3214.64%遊戲Ⅱ

新聞