軍工

添加自選
  • 1328.113
  • +8.693+0.66%
未開盤 12/11 15:00 (北京)
1328.113最高價1313.738最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688290景業智能
49.408.23+19.99%614.26萬2.73億41.4041.1749.4039.0250.48億30.05億1.02億6082.62萬+33.88%+45.42%+33.66%+85.36%+66.41%+17.47%+3.75%0.32%10.10%126.99145.7225.21%自動化設備
688027國盾量子
351.0044.02+14.34%661.92萬22.59億336.00306.98358.14324.99282.11億282.11億8037.44萬8037.44萬+19.58%+17.42%+33.56%+136.86%+105.36%+156.19%+174.43%--8.24%虧損虧損10.80%通信設備
301018申菱環境
32.153.29+11.40%1743.35萬5.42億28.7028.8632.8828.6685.54億64.00億2.66億1.99億+18.42%+24.13%+29.69%+74.35%+56.83%+10.94%+22.80%0.50%8.76%86.6681.6014.62%通用設備
300296利亞德
7.070.67+10.47%4.29億29.10億6.336.407.286.25178.83億147.78億25.29億20.90億+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%0.71%20.50%3535.0062.5716.09%光學光電子
603232格爾軟件
16.011.46+10.03%1940.47萬3.11億16.0114.5516.0115.5037.79億37.03億2.36億2.31億+14.60%+13.14%+7.88%+55.89%+48.65%+13.14%+17.46%0.37%8.39%103.96101.973.51%軟件開發
002519銀河電子
7.360.67+10.01%1.24億8.83億6.636.697.366.5882.91億82.28億11.26億11.18億+13.23%+25.60%+17.95%+68.42%+41.27%+18.71%+21.25%1.36%11.12%41.1244.3411.66%地面兵裝Ⅱ
002547春興精工
6.490.59+10.00%1.96億11.76億5.725.906.495.5573.21億71.70億11.28億11.05億+16.10%+38.38%+29.03%+136.86%+141.26%+21.76%+38.97%--17.76%虧損虧損15.93%汽車零部件
002265建設工業
23.342.12+9.99%8886.84萬20.04億22.3021.2223.3420.22241.11億94.08億10.33億4.03億+53.96%+112.96%+84.80%+171.40%+153.15%+87.62%+105.46%--22.05%85.1882.7714.70%汽車零部件
002214大立科技
13.681.24+9.97%2495.30萬3.34億12.4512.4413.6812.0081.98億65.53億5.99億4.79億+10.95%+10.77%0.00%+33.07%+20.11%+10.77%+19.79%0.37%5.21%虧損虧損13.51%軍工電子Ⅱ
002501利源股份
2.450.22+9.87%6.51億15.40億2.162.232.452.1186.98億86.76億35.50億35.41億+30.32%+50.31%+40.00%+135.58%+122.73%+61.18%+71.33%--18.39%虧損虧損15.25%工業金屬
300553集智股份
33.542.84+9.25%703.23萬2.27億31.1030.7033.8530.1627.21億17.77億8112.00萬5299.40萬+16.66%+20.82%+8.30%+77.55%+42.54%-23.65%-6.13%0.21%13.27%219.2283.0212.02%通用設備
002335科華數據
25.222.04+8.80%3356.84萬8.31億23.7423.1825.3923.69116.41億101.09億4.62億4.01億+8.99%+7.96%-6.70%+32.95%+5.79%-11.26%-8.49%0.48%8.38%38.7422.937.33%其他電源設備Ⅱ
002130沃爾核材
20.001.60+8.70%1.90億36.76億18.0518.4020.2217.97251.98億249.83億12.60億12.49億+6.50%+13.25%+2.41%+73.31%+45.14%+175.41%+170.94%0.85%15.19%28.7835.9712.23%其他電子Ⅱ
300227光韻達
10.470.81+8.39%6561.27萬6.71億9.749.6610.589.7451.78億43.20億4.95億4.13億+8.95%+13.93%+3.56%+101.93%+93.71%+26.07%+33.97%0.24%15.90%147.4691.048.70%自動化設備
300711廣哈通信
28.782.04+7.63%4138.83萬11.72億26.9026.7431.0225.8871.71億71.50億2.49億2.48億+21.90%+19.17%+29.29%+106.90%+79.31%+103.54%+117.21%0.35%16.66%109.85116.9919.22%通信設備
002419天虹股份
5.790.39+7.22%8201.79萬4.60億5.385.405.805.3767.68億67.67億11.69億11.69億+6.24%+9.66%+7.42%+39.18%+30.70%+8.43%+7.82%2.76%7.02%56.2129.857.96%一般零售
300177中海達
14.070.92+7.00%1.35億18.44億13.0413.1514.1512.89104.70億85.31億7.44億6.06億+9.07%+13.47%+6.27%+119.16%+145.12%+77.20%+95.69%--22.27%虧損虧損9.58%軍工電子Ⅱ
300449漢邦高科
9.000.56+6.64%2277.90萬2.00億8.458.449.088.4034.87億26.66億3.87億2.96億+10.84%+15.24%+18.58%+96.51%+129.01%+43.54%+33.93%--7.69%虧損虧損8.06%計算機設備
300091金通靈
3.330.19+6.05%1.36億4.47億3.123.143.423.1049.59億44.46億14.89億13.35億+8.47%+17.25%+11.00%+128.08%+150.38%+14.83%+24.72%--10.18%虧損虧損10.19%通用設備
000534萬澤股份
13.030.73+5.93%1984.31萬2.55億12.3712.3013.5012.2766.47億65.09億5.10億5.00億+13.90%+10.33%+4.49%+47.90%+27.89%-4.11%+0.40%0.92%3.97%34.4737.6610.00%生物製品
688629華豐科技
36.382.01+5.85%1468.24萬5.22億34.1634.3736.3834.16167.71億59.93億4.61億1.65億+6.44%+7.38%-5.11%+78.86%+38.27%+43.51%+66.50%0.14%8.91%虧損231.726.46%軍工電子Ⅱ
000886海南高速
7.070.39+5.84%6287.62萬4.36億6.636.687.106.6269.91億69.13億9.89億9.78億-0.28%+15.90%+10.12%+65.57%+59.59%+67.93%+74.57%0.99%6.43%83.1876.857.19%房地產開發
600698湖南天雁
5.810.31+5.64%5024.23萬2.88億5.435.505.905.4362.24億48.24億10.71億8.30億+6.41%+13.92%0.00%+34.18%+68.90%-14.56%+3.38%--6.05%1936.671936.678.55%汽車零部件
300237美晨科技
3.000.16+5.63%1.58億4.67億2.832.843.082.8243.26億43.26億14.42億14.42億+14.50%+23.97%+13.21%+136.22%+170.27%+40.85%+40.19%--10.94%虧損虧損9.16%汽車零部件
603121華培動力
10.890.58+5.63%5375.50萬5.66億10.1510.3111.349.9436.87億36.87億3.39億3.39億+0.09%+21.95%+22.77%+60.62%+53.16%+19.28%+1.87%1.65%15.88%40.6331.8413.58%汽車零部件
002540亞太科技
6.440.34+5.57%3898.73萬2.47億6.096.106.456.0880.51億55.87億12.50億8.68億+8.05%+10.46%+9.71%+38.43%+23.56%+4.02%+5.04%7.53%4.49%15.5214.256.07%工業金屬
600343航天動力
11.600.61+5.55%3005.56萬3.46億10.9010.9911.8010.8874.03億74.03億6.38億6.38億+3.76%+4.88%+2.84%+52.63%+44.28%+10.79%+18.97%--4.71%虧損虧損8.37%通用設備
688800瑞可達
43.292.21+5.38%763.03萬3.24億41.0841.0843.9440.6268.58億68.58億1.58億1.58億+0.67%+12.06%+0.19%+112.41%+42.40%-2.55%+8.01%0.23%4.82%46.6550.108.08%其他電子Ⅱ
300657弘信電子
22.191.12+5.32%3608.02萬7.89億20.9921.0722.3020.96108.38億101.33億4.88億4.57億+1.42%+7.09%-2.68%+64.98%+39.12%-0.94%+14.44%--7.90%虧損虧損6.36%元件
300249依米康
11.570.58+5.28%7049.76萬8.03億11.0510.9911.6410.9750.96億43.23億4.40億3.74億+4.61%+12.44%+20.65%+69.15%+75.30%+22.18%+34.22%--18.87%虧損虧損6.10%計算機設備

新聞