軍工

添加自選
  • 1174.581
  • -1.921-0.16%
交易中 01/13 14:07 (北京)
1187.209最高價1156.307最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300307慈星股份
8.571.43+20.03%9680.58萬7.88億7.147.148.576.9868.07億67.17億7.94億7.84億+22.60%+2.88%+6.46%+17.56%+57.54%+35.60%+4.00%1.17%12.35%22.2059.5122.27%專用設備
300167*ST迪威
2.700.45+20.00%4452.95萬1.13億2.232.252.702.179.73億9.63億3.61億3.57億+40.63%+3.05%-2.53%+58.82%+66.67%-9.40%+18.42%--12.48%虧損虧損23.56%IT服務Ⅱ
688010福光股份
34.493.91+12.79%575.26萬1.83億30.5030.5834.5029.1055.38億55.38億1.61億1.61億+34.78%+20.81%+18.08%+95.63%+130.70%+43.35%+21.02%--3.58%虧損虧損17.66%光學光電子
002917金奧博
13.051.19+10.03%7480.87萬9.43億13.0511.8613.0511.4945.36億34.00億3.48億2.61億+35.23%+27.44%+30.89%+47.29%+59.54%+33.55%+36.51%0.77%28.71%35.2744.6913.15%化學制品
603166福達股份
8.670.79+10.03%1323.12萬1.15億8.677.888.678.6756.03億55.40億6.46億6.39億+25.47%+14.99%+12.31%+66.09%+92.24%+28.83%+19.26%2.08%2.07%34.9654.190.00%汽車零部件
002497雅化集團
12.851.17+10.02%4944.71萬6.24億11.6111.6812.8511.56148.10億135.38億11.53億10.54億+13.22%+5.67%-4.60%+29.02%+39.22%-1.57%+9.83%0.27%4.69%虧損367.1411.05%化學制品
002933新興裝備
31.352.85+10.00%748.10萬2.24億27.8728.5031.3527.6036.79億35.76億1.17億1.14億+16.20%-5.23%-19.66%+11.17%+45.27%-13.93%+5.10%0.08%6.56%210.40259.0913.16%航空裝備Ⅱ
688227品高股份
26.062.06+8.58%304.86萬7896.54萬23.7824.0027.3023.3829.46億16.70億1.13億6409.68萬+8.18%-3.91%-14.61%+70.33%+137.34%+36.65%+0.81%--4.76%虧損虧損16.33%IT服務Ⅱ
002338奧普光電
38.832.95+8.22%955.57萬3.56億35.2035.8839.4035.0293.19億93.19億2.40億2.40億+9.41%-2.44%-5.57%+8.28%+30.98%+15.51%+2.94%0.09%3.98%174.91107.5612.21%軍工電子Ⅱ
300667必創科技
18.261.28+7.54%2428.83萬4.23億16.2916.9818.6216.2937.37億31.53億2.05億1.73億+26.19%+6.35%-6.65%-6.74%+47.85%+7.03%+12.93%0.55%14.07%217.38103.1613.72%通用設備
300301*ST長方
1.930.13+7.22%2234.00萬4376.95萬1.891.802.101.8716.02億15.24億8.30億7.90億+7.22%+12.87%+1.58%+35.92%+56.91%+15.57%+10.92%--2.83%虧損虧損12.78%光學光電子
300585奧聯電子
14.500.97+7.17%635.79萬8849.79萬13.3013.5314.6413.0424.81億24.81億1.71億1.71億+8.78%+4.47%-7.35%+0.76%+32.78%-13.43%+0.97%0.07%3.72%虧損467.7411.83%汽車零部件
002747埃斯頓
18.831.23+6.99%6940.83萬13.03億17.2717.6019.3617.15163.73億147.80億8.70億7.85億+13.30%-2.64%-4.03%+28.97%+51.61%+1.62%+1.78%0.32%8.84%虧損121.4812.56%自動化設備
300711廣哈通信
23.121.51+6.99%1438.83萬3.35億22.3521.6124.4022.2457.61億57.44億2.49億2.48億+8.54%-7.74%-14.94%+10.94%+64.56%+74.49%-0.13%0.43%5.79%88.2493.9810.00%通信設備
002484江海股份
23.451.53+6.98%9787.25萬22.95億22.5021.9224.1121.93199.45億192.40億8.51億8.20億+36.81%+26.69%+41.52%+59.52%+81.36%+48.40%+33.39%1.11%11.93%30.4928.229.95%元件
300875捷強裝備
27.221.58+6.16%577.31萬1.61億27.6425.6428.7727.0427.18億18.13億9983.48萬6661.24萬+6.08%-7.16%-21.98%-25.40%+54.75%-6.75%-3.34%--8.67%虧損虧損6.75%地面兵裝Ⅱ
001255博菲電氣
31.511.76+5.92%176.98萬5402.78萬29.5229.7531.6629.0325.21億6.30億8000.00萬2000.00萬+7.73%+8.54%+2.47%+32.06%+54.46%-12.99%+10.99%0.27%8.85%2250.7176.488.84%塑料
688186廣大特材
17.150.93+5.73%509.94萬8600.53萬16.1716.2217.3716.0036.74億36.74億2.14億2.14億+5.86%+7.52%-1.61%+31.42%+90.34%-4.24%+11.73%0.64%2.38%46.6033.638.45%特鋼Ⅱ
300659中孚信息
15.880.82+5.44%613.47萬9457.13萬14.8815.0616.2314.5041.35億30.22億2.60億1.90億+6.15%-7.24%-17.38%-6.09%+35.61%-28.53%-1.91%--3.22%虧損虧損11.49%計算機設備
688418震有科技
30.131.54+5.39%742.11萬2.22億28.3628.5931.0427.8858.33億58.33億1.94億1.94億+3.90%+3.15%-6.43%+42.19%+103.31%+59.76%+3.33%--3.83%虧損虧損11.05%通信設備
600375*ST漢馬
5.720.27+4.95%934.73萬5290.30萬5.405.455.725.4091.70億62.22億16.03億10.88億+10.64%-0.69%-5.63%+22.72%+51.41%+2.47%+3.81%--0.86%虧損虧損5.87%商用車
600967內蒙一機
9.020.42+4.88%9232.36萬8.10億8.388.609.268.37153.50億153.24億17.02億16.99億+14.32%+1.92%+2.58%+15.89%+33.18%+13.70%+6.12%3.63%5.43%24.4418.0410.35%地面兵裝Ⅱ
002309*ST中利
2.820.13+4.83%93.70萬264.23萬2.822.692.822.8284.82億34.28億30.08億12.16億+27.60%+46.11%+42.42%+86.75%+53.26%-20.11%+15.57%--0.08%虧損虧損0.00%電網設備
300249依米康
12.780.58+4.75%6449.47萬7.91億12.0312.2013.0811.3956.29億47.75億4.40億3.74億+5.62%-2.67%+6.50%+34.81%+87.67%+48.26%0.00%--17.26%虧損虧損13.85%計算機設備
688800瑞可達
65.922.92+4.63%1163.96萬7.67億61.5163.0069.3061.51104.43億104.43億1.58億1.58億+16.26%+17.32%+47.67%+61.97%+153.25%+64.47%+31.55%0.15%7.35%71.0376.3012.37%其他電子Ⅱ
688311盟升電子
30.011.31+4.56%259.24萬7666.93萬28.0128.7030.8027.7050.64億50.60億1.69億1.69億+7.18%-13.22%-15.80%+7.45%+58.62%-41.17%-9.36%--1.54%虧損虧損10.80%軍工電子Ⅱ
300762上海瀚訊
20.130.86+4.46%2417.46萬4.77億19.0019.2720.4518.69126.41億126.41億6.28億6.28億+5.45%-7.83%-22.28%+3.28%+39.99%+33.49%-4.28%--3.85%虧損虧損9.13%軍工電子Ⅱ
688619羅普特
8.340.35+4.38%198.15萬1608.05萬7.907.998.367.7815.47億15.47億1.85億1.85億+4.12%-10.90%-16.27%+0.12%+27.72%-40.68%-4.69%--1.07%虧損虧損7.26%計算機設備
600536中國軟件
45.271.89+4.36%3619.27萬16.16億42.9143.3846.0042.61384.87億381.90億8.50億8.44億+8.41%-8.40%-13.52%+5.43%+58.34%+24.85%-3.04%--4.29%虧損虧損7.82%IT服務Ⅱ
003002壺化股份
23.570.98+4.34%346.80萬8001.82萬22.8022.5923.6822.1947.14億43.10億2.00億1.83億+6.27%-2.16%-10.55%+16.45%+137.36%+57.74%+4.48%1.06%1.90%30.6523.046.60%化學制品

新聞