軍工

添加自選
  • 1190.819
  • -7.280-0.61%
交易中 01/10 13:10 (北京)
1208.787最高價1190.819最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002523天橋起重
3.470.32+10.16%9807.95萬3.27億3.203.153.473.0949.16億48.98億14.17億14.12億+15.67%+4.52%-15.78%+37.15%+60.65%+26.87%+6.12%0.43%6.95%82.62133.4612.06%專用設備
603166福達股份
7.880.72+10.06%1753.34萬1.37億7.147.167.887.1150.92億50.35億6.46億6.39億+15.71%+5.63%-1.13%+53.31%+70.19%+18.50%+8.39%2.28%2.74%31.7749.2510.75%汽車零部件
002149西部材料
18.871.72+10.03%2399.71萬4.45億17.3817.1518.8717.2092.13億92.11億4.88億4.88億+19.66%+7.46%+17.64%+29.87%+44.93%+22.45%+6.61%1.32%4.92%50.1946.949.74%小金屬
002917金奧博
11.861.08+10.02%632.70萬7503.87萬11.8610.7811.8611.8641.23億30.90億3.48億2.61億+23.80%+20.53%+17.19%+35.23%+41.36%+24.43%+24.06%0.84%2.43%32.0540.620.00%化學制品
000561烽火電子
8.680.79+10.01%1521.13萬1.29億8.157.898.688.0952.45億52.26億6.04億6.02億+5.60%+5.21%-5.96%+13.76%+47.12%+5.60%-1.81%0.12%2.53%377.3999.777.48%航空裝備Ⅱ
002536飛龍股份
13.741.25+10.01%5167.45萬6.91億13.3412.4913.7412.8678.98億73.72億5.75億5.37億+25.36%+12.16%+9.31%+40.35%+33.92%+2.31%+18.65%2.91%9.63%25.9730.207.05%汽車零部件
002265建設工業
31.132.83+10.00%9194.65萬28.32億29.0028.3031.1328.35321.59億125.48億10.33億4.03億+18.37%+39.53%+21.27%+208.52%+267.53%+175.98%+33.78%--22.81%113.61110.399.82%汽車零部件
002686億利達
5.650.51+9.92%655.15萬3610.35萬5.175.145.655.1431.99億29.53億5.66億5.23億+13.23%+3.10%-14.65%+6.60%+41.96%-14.65%+5.41%0.35%1.25%256.82156.949.92%通用設備
603121華培動力
14.261.03+7.79%4432.91萬6.02億13.1513.2314.5512.9048.27億48.27億3.39億3.39億+28.47%+31.43%+29.75%+76.92%+108.78%+37.12%+29.28%1.26%13.09%53.2141.7012.47%汽車零部件
300667必創科技
16.891.20+7.65%2117.87萬3.71億16.0215.6918.7815.7934.56億29.16億2.05億1.73億+8.90%-2.03%-16.10%-10.63%+27.95%+3.43%+4.45%0.59%12.27%201.0795.4219.06%通用設備
600378昊華科技
30.761.99+6.92%470.54萬1.43億28.7828.7731.3028.65341.00億280.11億11.09億9.11億+9.27%+4.31%-0.32%+10.21%+13.34%+5.00%+6.40%1.12%0.52%48.3637.889.21%化學制品
600967內蒙一機
8.350.53+6.78%2919.45萬2.38億7.807.828.477.80142.10億141.86億17.02億16.99億+6.10%-1.53%-7.87%+9.54%+23.28%+6.33%-1.76%3.92%1.72%22.6316.708.57%地面兵裝Ⅱ
688629華豐科技
35.522.00+5.97%1803.25萬6.55億33.8333.5238.0033.51163.74億63.34億4.61億1.78億+12.12%-10.30%-0.92%+8.13%+19.35%+66.14%+6.06%0.14%10.11%虧損226.2413.40%軍工電子Ⅱ
000534萬澤股份
13.720.74+5.70%1579.92萬2.16億12.9112.9814.0212.8869.99億68.54億5.10億5.00億+7.86%+7.78%+6.19%+35.57%+44.14%+8.99%+6.60%0.87%3.16%36.3039.658.78%生物製品
600592龍溪股份
10.120.52+5.42%2050.53萬2.08億9.609.6010.569.5140.43億40.43億4.00億4.00億+8.12%+0.80%-6.56%+10.24%+27.30%-9.91%+2.43%1.25%5.13%24.1024.0410.94%通用設備
002309*ST中利
2.690.13+5.08%18.59萬50.01萬2.692.562.692.6980.91億32.70億30.08億12.16億+28.10%+32.51%+32.51%+70.25%+38.66%-25.07%+10.25%--0.02%虧損虧損0.00%電網設備
002448中原內配
6.200.28+4.73%2697.16萬1.69億5.925.926.515.8936.48億30.19億5.88億4.87億+6.35%-2.05%-8.96%+7.27%+8.96%-2.82%-0.96%2.10%5.54%12.9211.7410.47%汽車零部件
002363隆基機械
6.430.29+4.72%3005.53萬1.98億6.136.146.756.1126.87億26.73億4.18億4.16億+6.99%-2.43%-13.92%+2.39%+10.67%-18.30%-2.13%2.02%7.23%67.6873.0710.42%汽車零部件
688010福光股份
31.331.34+4.47%348.92萬1.11億30.1229.9932.6829.5750.30億50.30億1.61億1.61億+24.47%+6.71%+1.82%+86.60%+105.04%+36.75%+9.93%--2.17%虧損虧損10.37%光學光電子
600316洪都航空
31.601.24+4.08%2366.31萬7.45億30.4030.3632.3630.40226.61億226.61億7.17億7.17億+11.35%+3.03%-10.81%+19.25%+105.60%+50.23%-1.62%0.05%3.30%596.23702.226.46%航空裝備Ⅱ
600184光電股份
10.050.37+3.82%867.90萬8741.92萬9.729.6810.419.6351.13億51.13億5.09億5.09億+5.79%-4.01%-12.00%-0.59%+24.69%-10.21%-2.62%0.57%1.71%193.2773.908.06%地面兵裝Ⅱ
605589聖泉集團
24.420.88+3.74%2181.80萬5.30億23.9223.5424.7623.73206.70億190.12億8.46億7.79億+5.71%+1.54%+2.26%+23.83%+28.38%+12.06%+3.56%1.64%2.80%23.2826.174.38%塑料
688788科思科技
31.361.07+3.53%112.05萬3586.83萬31.0030.2932.8030.7333.16億33.16億1.06億1.06億+7.36%-3.18%-17.58%+12.60%+32.49%-16.84%-1.01%--1.06%虧損虧損6.83%軍工電子Ⅱ
600375*ST漢馬
5.520.17+3.18%431.55萬2335.66萬5.355.355.525.2888.49億60.04億16.03億10.88億+1.47%-8.91%-8.65%+17.71%+49.09%-1.94%+0.18%--0.40%虧損虧損4.49%商用車
688282*ST導航
29.790.90+3.12%27.58萬817.33萬29.0028.8930.1028.7226.22億10.88億8800.00萬3652.00萬+1.33%-3.90%-13.28%+21.29%+34.07%-20.33%-3.59%--0.76%虧損虧損4.78%航天裝備Ⅱ
002808ST恆久
3.370.10+3.06%762.91萬2598.16萬3.433.273.433.309.06億6.28億2.69億1.86億+14.63%+7.67%-14.90%+58.22%+105.49%-33.27%+9.77%0.59%4.09%虧損虧損3.98%光學光電子
000887中鼎股份
12.560.36+2.95%2981.28萬3.75億12.2012.2012.8812.15165.35億165.08億13.16億13.14億+2.53%-8.05%-10.54%-2.56%-1.72%+4.23%-4.27%1.59%2.27%12.6514.625.98%汽車零部件
688636智明達
26.920.76+2.91%248.99萬6880.33萬26.1626.1628.6626.1630.30億30.29億1.13億1.13億+5.16%-8.50%-17.58%+3.82%+40.35%-39.19%-4.20%0.52%2.21%119.1231.499.56%軍工電子Ⅱ
002342巨力索具
3.240.09+2.86%4176.14萬1.39億3.203.153.473.2031.10億30.93億9.60億9.55億+4.52%-0.31%-17.35%+0.62%+12.50%-23.53%+0.31%0.09%4.37%虧損虧損8.57%通用設備
002564*ST天沃
4.350.12+2.84%1097.53萬4793.34萬4.234.234.444.2137.36億37.34億8.59億8.58億+3.08%+3.08%-6.85%+19.51%+33.03%+14.17%-2.25%--1.28%1.803.125.44%專業工程

新聞