5G概念

添加自選
  • 1451.964
  • +2.461+0.17%
午間休市 12/04 11:30 (北京)
1457.292最高價1443.213最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300828銳新科技
17.752.96+20.01%1586.63萬2.65億14.7514.7917.7514.6029.57億22.14億1.67億1.25億+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%12.72%55.3039.2721.30%通用設備
002516曠達科技
5.910.54+10.06%2579.36萬1.50億5.505.375.915.5086.93億85.95億14.71億14.54億+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.77%51.8445.467.64%汽車零部件
603256宏和科技
10.420.95+10.03%2922.56萬2.94億9.399.4710.429.3091.67億91.67億8.80億8.80億+14.76%+24.20%+27.85%+45.53%+61.05%+20.18%+25.24%--3.32%虧損虧損11.83%玻璃玻纖
603002宏昌電子
7.150.65+10.00%1186.39萬8482.66萬7.156.507.157.1581.09億78.80億11.34億11.02億+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.08%132.4194.080.00%電子化學品Ⅱ
002886沃特股份
18.171.65+9.99%2004.89萬3.44億16.5316.5218.1716.3347.82億37.82億2.63億2.08億+14.28%+11.88%+13.63%+38.17%+28.96%-7.12%-11.29%0.04%9.63%307.97825.9111.14%塑料
002547春興精工
5.850.53+9.96%1.91億10.75億5.205.325.855.1865.99億64.63億11.28億11.05億+24.73%+18.18%+48.10%+83.39%+115.07%+15.84%+25.27%--17.28%虧損虧損12.59%汽車零部件
300077國民技術
32.002.54+8.62%1.09億35.21億31.0129.4634.0031.01186.60億181.12億5.83億5.66億+12.12%+7.71%-13.04%+249.73%+264.46%+161.65%+183.44%--19.27%虧損虧損10.15%半導體
300782卓勝微
101.017.31+7.80%1627.06萬16.14億95.8693.70103.2895.40539.93億452.09億5.35億4.48億+8.61%+5.60%-0.29%+59.95%+18.11%-25.47%-28.25%0.22%3.64%74.1148.108.41%半導體
300623捷捷微電
38.092.49+6.99%4824.40萬18.28億36.8035.6038.9836.70307.31億266.95億8.07億7.01億+7.14%+3.99%-9.42%+110.09%+110.56%+121.56%+140.89%0.15%6.88%75.13140.046.40%半導體
688225亞信安全
22.491.35+6.39%582.00萬1.32億21.3821.1424.0021.3889.96億42.97億4.00億1.91億+2.09%+8.86%+17.63%+116.04%+75.02%+17.87%+22.63%--3.05%虧損虧損12.39%軟件開發
300044賽為智能
8.180.45+5.82%1.28億10.37億7.667.738.487.5262.48億62.48億7.64億7.64億+17.53%+4.74%+17.70%+100.98%+114.14%+9.21%+40.79%--16.75%虧損虧損12.42%IT服務Ⅱ
300131英唐智控
8.330.45+5.71%8431.11萬6.98億8.007.888.547.9594.55億86.82億11.35億10.42億-3.48%+4.39%+12.57%+69.65%+77.23%+49.02%+38.60%--8.09%151.45173.547.49%其他電子Ⅱ
300083創世紀
7.940.42+5.59%1.00億7.86億7.487.528.137.45132.19億118.55億16.65億14.93億+10.12%+4.34%-0.87%+31.67%+21.59%+14.57%+25.43%--6.71%56.3167.869.04%自動化設備
300101振芯科技
25.091.26+5.29%2515.85萬6.29億24.2923.8325.5624.21142.49億142.02億5.68億5.66億+5.11%-2.30%+23.23%+96.48%+68.62%+9.13%+9.90%--4.45%1254.50196.025.67%軍工電子Ⅱ
300249依米康
11.490.49+4.45%4757.26萬5.41億10.9411.0011.7510.8450.61億42.93億4.40億3.74億+11.66%+23.55%+27.95%+74.36%+83.25%+17.24%+33.29%--12.73%虧損虧損8.27%計算機設備
002182寶武鎂業
11.550.47+4.24%3680.49萬4.20億11.1811.0811.8211.02114.55億89.94億9.92億7.79億+8.45%-0.17%+3.59%+27.91%-12.02%-20.89%-17.20%0.81%4.73%45.2937.387.22%小金屬
605277新亞電子
14.530.58+4.16%2432.85萬3.54億13.9313.9515.1513.9347.12億45.62億3.24億3.14億+7.79%+6.52%+4.91%+20.08%+16.47%+14.26%+18.29%1.15%7.75%34.6832.658.75%消費電子
300099尤洛卡
7.290.29+4.14%3489.65萬2.53億6.947.007.446.9353.75億42.38億7.37億5.81億+11.47%+13.02%+12.85%+59.00%+62.18%+17.49%+18.63%0.62%6.00%46.7340.737.29%專用設備
000890法爾勝
4.310.17+4.11%5050.99萬2.16億4.104.144.503.9818.08億18.08億4.20億4.19億+18.73%+18.73%+19.72%+71.03%+64.50%-9.64%-20.63%--12.04%虧損159.6312.56%環保設備Ⅱ
003021兆威機電
81.493.15+4.02%1438.57萬11.53億77.0078.3484.5377.00195.74億168.03億2.40億2.06億+19.52%+16.20%+46.54%+123.57%+61.14%+51.21%+22.09%0.48%6.98%92.81108.809.61%電機Ⅱ
002935天奧電子
16.700.64+3.99%960.47萬1.60億16.0816.0616.9916.0171.25億69.32億4.27億4.15億+6.23%+3.86%+0.78%+42.86%+31.84%+8.97%+10.35%0.40%2.31%89.3081.866.10%軍工電子Ⅱ
002137實益達
8.090.29+3.72%9045.11萬7.35億8.007.808.437.8446.72億32.07億5.78億3.96億+13.31%+27.20%+30.69%+59.25%+71.76%+0.87%+16.57%--22.82%1618.00449.447.56%光學光電子
603728鳴志電器
60.852.09+3.56%1862.88萬11.18億56.6258.7662.8356.62254.89億254.89億4.19億4.19億+20.57%+8.06%+12.56%+77.61%+28.08%-14.26%-7.54%0.07%4.45%245.36181.6410.57%電機Ⅱ
002741光華科技
21.420.73+3.53%1.07億23.74億22.7620.6922.7621.0099.61億77.44億4.65億3.62億+1.47%+33.62%+63.26%+95.80%+115.06%+36.00%+44.05%--29.67%虧損虧損8.51%電子化學品Ⅱ
000909ST數源
5.920.20+3.50%639.31萬3779.04萬5.765.726.005.7225.91億25.91億4.38億4.38億+11.91%+11.28%+19.84%+64.44%+112.95%-3.74%-8.78%--1.46%虧損虧損4.90%房地產開發
300287飛利信
5.380.18+3.46%1.10億5.90億5.165.205.485.1377.22億70.52億14.35億13.11億+12.55%+1.70%+6.75%+144.55%+218.34%+19.56%+33.83%--8.40%虧損虧損6.73%IT服務Ⅱ
688536思瑞浦
106.623.53+3.42%272.94萬2.90億105.96103.09108.55104.03141.38億141.38億1.33億1.33億+5.00%-0.64%-6.25%+41.46%+12.55%-35.39%-27.12%--2.06%虧損虧損4.39%半導體
300373揚傑科技
46.311.52+3.39%1598.44萬7.49億46.5144.7947.4546.17251.62億251.07億5.43億5.42億+2.05%-1.22%-4.12%+30.85%+22.51%+26.03%+29.20%1.86%2.95%25.8027.242.86%半導體
300328宜安科技
8.500.27+3.28%2180.76萬1.83億8.258.238.558.1858.69億58.34億6.90億6.86億+8.01%+4.55%-9.96%+27.06%+97.67%+18.72%+22.13%--3.18%8500.001700.004.50%工業金屬
000066中國長城
17.480.51+3.01%1.92億33.16億17.2516.9717.7516.83563.87億550.06億32.26億31.47億+2.82%-11.94%-5.41%+120.99%+96.63%+55.24%+72.73%--6.11%虧損虧損5.42%計算機設備

新聞