人工智能

添加自選
  • 1191.215
  • +4.977+0.42%
已收盤 12/11 15:00 (北京)
1191.640最高價1175.208最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688220翱捷科技-U
48.058.01+20.00%2059.61萬9.39億40.1340.0448.0540.13200.99億107.92億4.18億2.25億+21.77%+24.06%+8.59%+57.39%+17.08%-28.91%-31.79%--9.17%虧損虧損19.78%半導體
688787海天瑞聲
136.0822.68+20.00%942.83萬11.99億110.31113.40136.08110.3182.09億82.09億6032.52萬6032.52萬+64.75%+58.82%+53.24%+222.54%+131.66%+87.70%+88.74%--15.63%1479.13虧損22.73%IT服務Ⅱ
300853申昊科技
29.344.89+20.00%3794.85萬9.61億24.1624.4529.3422.2943.11億32.35億1.47億1.10億+41.67%+67.75%+53.93%+152.93%+98.65%+19.78%+8.65%0.68%34.42%虧損虧損28.83%電網設備
300270中威電子
10.201.70+20.00%5508.29萬5.19億8.458.5010.208.4430.89億26.16億3.03億2.56億+19.86%+33.68%+26.55%+95.40%+63.99%+24.69%+32.12%--21.48%虧損虧損20.71%計算機設備
688018樂鑫科技
213.7935.63+20.00%1371.36萬27.99億188.00178.16213.79187.16239.87億239.87億1.12億1.12億+56.18%+47.24%+61.11%+128.90%+163.45%+168.05%+190.87%0.34%12.22%79.92176.1014.95%半導體
688049炬芯科技
46.686.68+16.70%1731.05萬7.64億39.5540.0047.6439.3168.22億52.41億1.46億1.12億+24.55%+38.11%+31.27%+113.44%+105.41%+45.61%+47.92%0.36%15.42%76.65104.9020.83%半導體
301536星宸科技
52.096.19+13.49%1351.30萬6.72億46.1145.9052.6046.03219.33億19.74億4.21億3789.54萬+17.21%+18.98%+4.33%+75.92%+31.61%+224.35%+224.35%0.19%35.66%102.94107.1814.31%半導體
688416恆爍股份
39.584.11+11.59%628.99萬2.42億35.4035.4741.5635.2832.71億18.92億8263.73萬4780.17萬+15.39%+16.76%+7.29%+80.40%-6.07%-35.61%-32.45%--13.16%虧損虧損17.71%半導體
300496中科創達
63.266.40+11.26%5573.22萬33.95億56.6056.8665.5056.57291.00億232.19億4.60億3.67億+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%0.59%15.18%2433.0862.4515.71%IT服務Ⅱ
688306均普智能
10.781.06+10.91%9141.72萬9.55億9.909.7211.569.57132.41億50.47億12.28億4.68億+23.62%+78.77%+68.70%+182.94%+168.16%+83.33%+93.54%--19.53%虧損虧損20.47%自動化設備
300296利亞德
7.070.67+10.47%4.29億29.10億6.336.407.286.25178.83億147.78億25.29億20.90億+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%0.71%20.50%3535.0062.5716.09%光學光電子
002512達華智能
6.220.57+10.09%4998.99萬3.08億5.895.656.225.8671.35億65.21億11.47億10.48億+21.96%+21.01%+18.70%+93.17%+71.82%+14.76%-1.74%--4.77%虧損虧損6.37%計算機設備
002122匯洲智能
4.590.42+10.07%2.57億11.54億4.174.174.594.1791.82億91.24億20.00億19.88億+40.37%+48.06%+52.49%+128.36%+97.00%+16.20%+10.07%--12.94%109.2965.5710.07%通用設備
002862實豐文化
39.463.59+10.01%2012.89萬7.63億36.6535.8739.4636.0047.35億35.58億1.20億9017.71萬+25.51%-0.53%+80.93%+190.79%+166.62%+134.46%+86.84%--22.32%虧損虧損9.65%文娛用品
003005競業達
36.283.30+10.01%1160.64萬3.88億32.8532.9836.2832.1659.96億26.78億1.65億7382.11萬+15.62%+11.22%+27.75%+71.78%+65.97%+8.36%+17.22%--15.72%182.31594.7512.49%IT服務Ⅱ
003001中岩大地
53.434.86+10.01%480.24萬2.43億47.9548.5753.4347.0067.71億39.10億1.27億7317.13萬+28.59%+40.75%+29.21%+140.89%+267.18%+201.16%+197.63%0.23%6.56%157.61358.5913.24%專業工程
000681視覺中國
21.111.92+10.01%1.77億36.53億19.5219.1921.1119.50147.89億142.71億7.01億6.76億+35.32%+39.80%+41.20%+97.07%+73.59%+35.83%+43.89%0.14%26.21%140.73101.498.39%數字媒體
002949華陽國際
17.821.62+10.00%779.96萬1.33億16.1616.2017.8215.9534.93億26.65億1.96億1.50億+22.64%+22.64%+12.64%+98.88%+84.85%+27.47%+35.31%4.49%5.22%26.0121.6511.54%工程諮詢服務Ⅱ
000555神州信息
13.641.24+10.00%8930.81萬11.93億13.1712.4013.6412.77133.10億132.62億9.76億9.72億+16.18%+15.01%+7.32%+66.34%+17.69%+12.93%+21.15%0.23%9.19%6820.0064.347.02%IT服務Ⅱ
603893瑞芯微
93.938.53+9.99%1984.55萬18.05億85.1985.4093.9485.05392.91億392.72億4.18億4.18億+11.61%+14.40%+1.55%+87.11%+55.85%+41.89%+48.62%0.21%4.75%96.04291.7110.41%半導體
603533掌閱科技
25.552.32+9.99%7697.66萬19.01億23.4523.2325.5523.40112.14億112.14億4.39億4.39億+21.61%+9.75%+20.63%+64.41%+38.26%+14.52%+28.72%0.12%17.54%虧損323.429.26%數字媒體
002861瀛通通訊
13.571.23+9.97%1860.00萬2.45億12.3712.3413.5712.3024.21億19.31億1.78億1.42億+16.58%+9.17%+2.18%+31.24%+50.95%-0.07%-7.50%1.11%13.07%虧損虧損10.29%消費電子
002313日海智能
10.150.92+9.97%1582.96萬1.59億9.259.2310.159.2238.00億38.00億3.74億3.74億+16.13%+21.27%+13.03%+72.91%+41.96%+14.95%-10.81%--4.23%虧損虧損10.08%通信設備
002681奮達科技
10.490.95+9.96%6.26億64.02億9.949.5410.499.67189.39億155.30億18.05億14.80億+50.07%+71.41%+85.01%+168.97%+178.99%+102.51%+111.92%--42.27%582.78419.608.60%消費電子
002115三維通信
8.950.81+9.95%2387.51萬2.14億8.958.148.958.9572.58億67.32億8.11億7.52億+35.61%+34.59%+35.40%+106.70%+75.83%+15.93%+23.96%--3.17%虧損131.620.00%通信服務
300553集智股份
33.542.84+9.25%703.23萬2.27億31.1030.7033.8530.1627.21億17.77億8112.00萬5299.40萬+16.66%+20.82%+8.30%+77.55%+42.54%-23.65%-6.13%0.21%13.27%219.2283.0212.02%通用設備
301185鷗瑪軟件
21.101.73+8.93%1311.75萬2.70億19.4019.3723.1419.1632.37億29.49億1.53億1.40億+12.96%+12.29%+6.73%+47.35%+43.05%-3.96%+4.66%0.95%9.38%45.9742.2020.55%IT服務Ⅱ
300711廣哈通信
28.782.04+7.63%4138.83萬11.72億26.9026.7431.0225.8871.71億71.50億2.49億2.48億+21.90%+19.17%+29.29%+106.90%+79.31%+103.54%+117.21%0.35%16.66%109.85116.9919.22%通信設備
002421達實智能
4.250.29+7.32%3.18億13.35億3.953.964.363.9190.12億85.14億21.21億20.03億+14.25%+25.37%+24.27%+81.62%+73.47%+29.57%+32.81%0.47%15.87%157.4178.7011.36%IT服務Ⅱ
300768迪普科技
20.921.42+7.28%2004.88萬4.09億19.7819.5021.1019.55134.69億88.00億6.44億4.21億+10.92%+9.82%-2.61%+77.74%+71.19%+36.81%+42.30%0.38%4.77%88.64106.197.95%軟件開發

新聞