人工智能

添加自選
  • 1151.235
  • +27.557+2.45%
未開盤 01/24 15:00 (北京)
1151.235最高價1119.934最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300250初靈信息
16.482.75+20.03%4111.98萬6.51億14.0013.7316.4813.8935.28億25.98億2.14億1.58億+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%--26.08%虧損138.4918.86%IT服務Ⅱ
688590新致軟件
18.053.01+20.01%3243.66萬5.46億15.0415.0418.0515.0447.87億47.87億2.65億2.65億+24.14%+32.23%+1.92%+21.75%+62.09%-8.91%+12.60%0.64%12.23%83.9569.6920.01%軟件開發
688228開普雲
50.578.43+20.00%640.96萬3.02億42.5242.1450.5742.4734.14億34.14億6751.82萬6751.82萬+19.61%+26.68%+3.08%+24.93%+45.32%-15.70%+13.49%0.37%9.49%84.5782.9019.22%IT服務Ⅱ
301248傑創智能
18.543.09+20.00%1838.23萬3.33億15.4615.4518.5415.4628.50億18.86億1.54億1.02億+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%0.54%18.07%虧損431.1619.94%IT服務Ⅱ
300654世紀天鴻
12.062.01+20.00%5046.77萬5.73億10.3010.0512.0610.1044.15億39.34億3.66億3.26億+22.69%+32.53%+10.54%+17.32%+52.66%+17.54%+19.52%0.41%15.47%103.97103.9719.50%出版
300378鼎捷數智
32.165.36+20.00%5601.13萬16.97億27.1526.8032.1627.1287.28億86.71億2.71億2.70億+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%0.36%20.78%57.6358.0518.81%軟件開發
300479神思電子
20.413.40+19.99%3959.71萬7.95億18.8817.0120.4118.8840.22億40.22億1.97億1.97億+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%--20.10%虧損虧損9.00%計算機設備
300608思特奇
11.891.98+19.98%3254.01萬3.68億10.129.9111.8910.0239.38億32.71億3.31億2.75億+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.83%虧損180.1518.87%軟件開發
300634彩訊股份
25.544.11+19.18%8464.85萬20.10億22.0021.4325.5722.00115.24億111.02億4.51億4.35億+24.89%+32.95%+10.75%+15.01%+58.36%+38.57%+17.16%0.83%19.47%54.1135.5216.66%IT服務Ⅱ
688229博睿數據
45.006.92+18.17%257.09萬1.09億37.8038.0845.5837.8019.98億19.98億4440.00萬4440.00萬+17.22%+22.68%+3.93%+7.22%+72.81%+3.90%+7.63%--5.79%虧損虧損20.43%IT服務Ⅱ
300496中科創達
64.929.76+17.69%6798.00萬41.74億55.1655.1665.9055.01298.64億238.28億4.60億3.67億+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%0.58%18.52%2496.9264.0919.74%IT服務Ⅱ
688031星環科技-U
48.107.10+17.32%971.84萬4.45億40.7041.0048.7840.7058.13億45.06億1.21億9367.87萬+17.03%+25.95%-2.83%+24.64%+53.48%-15.30%+4.27%--10.37%虧損虧損19.71%軟件開發
300688創業黑馬
32.424.47+15.99%3456.85萬10.71億27.9527.9533.5027.9554.26億46.01億1.67億1.42億+19.19%+20.48%-0.49%+23.08%+35.65%+17.49%+1.28%0.02%24.36%虧損558.9719.86%教育
688369致遠互聯
22.812.81+14.05%846.03萬1.86億20.0120.0023.0020.0126.27億26.27億1.15億1.15億+22.31%+34.33%+7.75%+9.14%+54.64%-23.55%+13.65%0.57%7.35%虧損虧損14.95%軟件開發
688327雲從科技-UW
12.661.53+13.75%6737.06萬8.12億11.1811.1312.8811.10131.28億95.20億10.37億7.52億+10.86%+15.30%-5.03%+7.20%+22.20%-14.23%+4.63%--8.96%虧損虧損15.99%IT服務Ⅱ
688225亞信安全
18.952.23+13.34%673.65萬1.23億17.2016.7219.3517.2075.80億36.20億4.00億1.91億+14.29%+21.71%-6.28%-6.19%+51.48%+11.34%+4.06%--3.53%虧損虧損12.86%軟件開發
300624萬興科技
68.837.75+12.69%3336.57萬22.34億61.7961.0870.6761.25133.07億117.86億1.93億1.71億+11.76%+19.70%+1.77%+12.14%+47.70%+17.83%+8.99%0.11%19.49%839.39154.3315.42%軟件開發
300017網宿科技
11.371.25+12.35%3.92億43.20億10.0710.1211.8810.07277.91億259.97億24.44億22.86億+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%2.20%17.16%45.1245.3017.89%IT服務Ⅱ
688400凌雲光
26.402.65+11.16%3225.70萬8.32億24.2823.7527.1624.20122.36億63.29億4.64億2.40億+22.56%+27.47%+11.96%+8.96%+87.90%+22.33%+20.44%0.19%13.46%88.5974.5812.46%專用設備
300113順網科技
16.641.66+11.08%5439.62萬8.76億14.9814.9816.9714.88115.53億88.01億6.94億5.29億+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%0.48%10.28%51.5268.2013.95%遊戲Ⅱ
300687賽意信息
19.451.88+10.70%2706.25萬5.11億17.7217.5719.5517.7279.77億63.29億4.10億3.25億+12.30%+17.88%+0.26%+2.64%+53.39%+1.40%+6.87%0.57%8.32%36.1531.3710.42%IT服務Ⅱ
300830金現代
9.180.87+10.47%4951.56萬4.36億8.328.319.318.3039.49億28.91億4.30億3.15億+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%0.25%15.72%176.54316.5512.15%軟件開發
300822貝仕達克
25.672.35+10.08%3056.72萬7.71億23.4023.3226.6423.1079.97億74.18億3.12億2.89億+6.96%+0.43%+17.48%+104.87%+144.71%+146.99%+24.31%0.30%10.58%116.68167.7815.18%消費電子
002642榮聯科技
7.570.69+10.03%5112.23萬3.84億6.916.887.576.9150.08億45.79億6.62億6.05億+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%虧損虧損9.59%IT服務Ⅱ
002599盛通股份
8.120.74+10.03%6271.82萬5.06億7.367.388.127.3543.65億32.72億5.38億4.03億+8.70%+21.01%+0.37%+2.27%+73.50%+14.69%+9.29%0.25%15.57%162.401015.0010.43%包裝印刷
002362漢王科技
24.812.26+10.02%2982.70萬7.17億22.8822.5524.8122.7360.65億51.50億2.44億2.08億+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%虧損虧損9.22%軟件開發
002439啟明星辰
15.261.39+10.02%4355.18萬6.37億13.8813.8715.2613.84185.92億110.51億12.18億7.24億+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%軟件開發
605398新炬網絡
25.382.31+10.01%246.17萬6247.81萬25.3823.0725.3825.3841.30億41.30億1.63億1.63億+27.47%+36.16%+24.72%+42.03%+84.81%+27.65%+16.85%0.34%1.51%80.5769.340.00%IT服務Ⅱ
600345長江通信
24.072.19+10.01%1178.50萬2.73億21.9521.8824.0721.9579.34億50.92億3.30億2.12億+7.74%+16.73%-2.94%+24.01%+45.79%+36.53%+4.11%0.33%5.57%41.3635.879.69%通信設備
000681視覺中國
21.992.00+10.01%1.51億32.37億19.9119.9921.9919.73154.06億148.67億7.01億6.76億+2.14%+6.49%-3.81%+48.48%+93.73%+63.73%+5.62%0.13%22.32%146.60105.7211.31%數字媒體

新聞