人工智能

添加自選
  • 1086.237
  • +8.200+0.76%
未開盤 01/09 15:00 (北京)
1092.519最高價1072.405最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300822貝仕達克
23.683.95+20.02%2451.96萬5.40億19.7319.7323.6819.7373.77億68.43億3.12億2.89億+15.51%+9.63%-10.13%+102.22%+120.07%+117.21%+14.67%0.33%8.49%107.64154.7720.02%消費電子
301001凱淳股份
44.217.37+20.01%1430.89萬5.73億37.3936.8444.2137.2835.37億22.24億8000.00萬5030.00萬+21.62%+38.16%+40.89%+74.12%+147.12%+83.41%+26.31%0.28%28.45%183.44502.3918.81%互聯網電商
301366一博科技
48.968.16+20.00%637.76萬3.07億42.6040.8048.9642.6073.44億26.79億1.50億5471.10萬+16.32%+6.69%+5.40%+38.74%+62.87%+55.03%+12.79%0.82%11.66%68.0074.2915.59%元件
002713東易日盛
4.820.44+10.05%2284.20萬1.08億4.394.384.824.2520.22億19.83億4.20億4.11億+16.43%+9.05%-15.88%+39.31%+113.27%-26.41%+19.60%--5.55%虧損虧損13.01%裝修裝飾Ⅱ
002536飛龍股份
12.491.14+10.04%3268.67萬4.04億11.3111.3512.4911.2471.79億67.01億5.75億5.37億+7.58%+8.61%+1.05%+26.03%+21.50%-6.44%+7.86%3.20%6.09%23.6127.4511.01%汽車零部件
603777來伊份
15.271.39+10.01%2891.69萬4.27億13.7613.8815.2713.2351.39億51.39億3.37億3.37億-9.96%-6.89%+23.94%+60.57%+70.04%+16.57%-0.97%0.33%8.59%526.5589.8214.70%休閒食品
000063中興通訊
38.373.49+10.01%3.92億144.80億34.4934.8838.3734.401835.44億1545.30億47.84億40.27億+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%通信設備
003005競業達
30.792.80+10.00%827.10萬2.51億28.5427.9930.7928.5250.89億22.73億1.65億7382.11萬+15.75%+9.22%-15.13%+23.65%+23.41%+1.95%+13.53%--11.20%154.72504.758.11%IT服務Ⅱ
603859能科科技
30.792.80+10.00%1641.21萬4.89億27.6027.9930.7927.4675.34億75.34億2.45億2.45億+5.77%+0.92%-16.78%+72.78%+78.08%+27.43%+2.98%0.22%6.71%43.8634.3311.90%IT服務Ⅱ
002917金奧博
10.780.98+10.00%1579.37萬1.69億9.739.8010.789.7337.47億28.09億3.48億2.61億+16.79%+10.22%+6.31%+21.40%+27.27%+17.67%+12.76%0.93%6.06%29.1436.9210.71%化學制品
603015弘訊科技
11.991.09+10.00%953.37萬1.14億11.9910.9011.9911.9948.47億48.47億4.04億4.04億+23.35%+18.01%-2.76%+59.23%+65.15%+36.56%+22.72%1.25%2.36%60.5675.890.00%自動化設備
600410華勝天成
7.590.69+10.00%2.58億18.99億6.896.907.596.8683.22億83.22億10.96億10.96億+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%虧損虧損10.58%IT服務Ⅱ
001389廣合科技
56.025.09+9.99%393.84萬2.17億51.0250.9356.0251.00238.23億21.33億4.25億3807.00萬+11.82%+2.71%+29.62%+29.47%+22.56%+226.08%+11.37%0.45%10.35%38.5857.469.86%元件
002730電光科技
17.061.55+9.99%1.02億17.15億16.4315.5117.0615.9061.77億59.03億3.62億3.46億+13.51%+43.84%+101.18%+134.66%+161.66%+88.72%+24.89%0.76%29.50%59.6551.707.48%專用設備
605398新炬網絡
19.711.79+9.99%437.55萬8464.71萬17.9017.9219.7117.5532.07億32.07億1.63億1.63億-3.14%-0.55%-10.73%+8.00%+42.63%-4.71%-9.25%0.44%2.69%62.5753.8512.05%IT服務Ⅱ
002313日海智能
9.470.86+9.99%5399.45萬4.87億8.708.619.478.6135.46億35.46億3.74億3.74億+22.99%+16.05%-6.70%+32.63%+39.26%-11.82%+20.79%--14.42%虧損虧損9.99%通信設備
603990麥迪科技
11.801.07+9.97%311.52萬3675.99萬11.8010.7311.8011.8036.14億36.14億3.06億3.06億+17.41%+12.17%-14.55%+18.12%+46.77%-0.08%+14.79%--1.02%虧損虧損0.00%軟件開發
688787海天瑞聲
109.009.68+9.75%678.65萬7.08億98.0099.32109.0697.0065.75億65.75億6032.52萬6032.52萬+13.19%-4.64%-19.90%+93.57%+100.59%+56.16%+10.64%--11.25%1184.78虧損12.14%IT服務Ⅱ
301060蘭衛醫學
9.910.81+8.90%2712.07萬2.77億9.059.1010.928.8139.69億35.34億4.01億3.57億+11.72%+4.65%-11.91%-4.62%+25.76%-22.82%+8.78%--7.61%虧損虧損23.19%醫療服務
603893瑞芯微
128.6810.01+8.44%2692.19萬34.44億123.74118.67130.54122.33539.04億538.78億4.19億4.19億+25.20%+22.79%+37.00%+68.72%+90.47%+112.03%+16.92%0.16%6.43%131.71399.636.92%半導體
688768容知日新
41.273.02+7.90%549.15萬2.25億39.8038.2544.0039.2836.08億33.69億8742.74萬8162.60萬+15.60%+17.31%+9.70%+38.26%+80.22%+21.51%+13.57%0.28%6.73%44.1457.5612.34%通用設備
688365光雲科技
13.710.99+7.78%5018.65萬6.60億12.4812.7213.9012.2858.38億58.38億4.26億4.26億+7.11%+18.09%+24.64%+68.22%+146.14%+30.32%+21.22%--11.79%326.43虧損12.74%IT服務Ⅱ
301315威士頓
64.704.60+7.65%1638.72萬10.43億58.9660.1068.0058.5056.94億23.94億8800.00萬3700.00萬-0.23%+22.08%+24.42%+43.08%+117.48%+28.58%-5.26%0.54%44.29%91.6497.7315.81%軟件開發
603986兆易創新
122.908.25+7.20%6369.21萬76.03億113.32114.65125.29113.11816.21億814.81億6.64億6.63億+19.33%+11.97%+45.94%+47.93%+26.44%+35.31%+15.07%--9.61%145.79505.7610.62%半導體
603018華設集團
8.270.54+6.99%2859.72萬2.31億7.707.738.487.6956.55億55.92億6.84億6.76億+5.08%-2.13%-10.30%+3.12%-4.39%+15.66%+0.73%3.75%4.23%9.768.1010.22%工程諮詢服務Ⅱ
301270漢儀股份
33.902.13+6.70%276.90萬9234.37萬31.8231.7734.1831.6333.90億25.11億1.00億7406.16萬-0.38%-3.47%-10.44%+4.21%+51.27%-11.32%-5.15%1.03%3.74%353.1381.888.03%軟件開發
301117佳緣科技
30.341.85+6.49%479.40萬1.43億28.4828.4930.9827.8027.99億13.90億9226.33萬4581.85萬+4.26%-0.20%-17.13%-10.37%+23.89%-42.04%-0.95%--10.46%虧損虧損11.16%計算機設備
002681奮達科技
6.550.39+6.33%2.81億18.02億6.206.166.656.19118.25億96.97億18.05億14.80億+5.65%-2.24%-37.56%+47.19%+81.44%+37.32%+4.97%--19.01%363.89262.007.47%消費電子
301078孩子王
11.740.64+5.77%6940.20萬8.23億11.0011.1012.3011.00147.73億146.33億12.58億12.46億0.00%+5.96%-16.20%+26.92%+117.80%+50.12%+3.16%0.60%5.57%123.58139.7611.71%專業連鎖Ⅱ
003007直真科技
27.981.52+5.74%427.94萬1.18億26.5826.4628.4426.3029.10億20.68億1.04億7389.43萬-1.93%-10.41%-11.54%+2.87%+19.47%-11.38%-8.29%0.71%5.79%34.5037.368.09%軟件開發

新聞