水泥概念

添加自選
  • 905.462
  • -14.698-1.60%
已收盤 12/04 15:00 (北京)
917.280最高價900.920最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600724寧波富達
5.480.21+3.98%6430.85萬3.59億5.735.275.805.4079.20億79.18億14.45億14.45億+10.93%+10.93%+2.62%+59.77%+16.84%+44.21%+43.46%2.74%4.45%34.6834.477.59%房地產服務
600678四川金頂
7.850.16+2.08%5567.73萬4.34億7.797.698.137.5127.40億27.40億3.49億3.49億+9.33%+8.43%+4.39%+55.14%+49.81%+38.45%-2.48%--15.95%虧損虧損8.06%水泥
000937冀中能源
6.680.13+1.98%4707.24萬3.13億6.536.556.736.50236.04億229.35億35.34億34.33億+7.74%+5.53%+10.05%+24.16%-9.36%+16.58%+5.36%11.98%1.37%10.554.773.51%煤炭開採
603280南方路機
22.720.42+1.88%488.98萬1.11億22.0922.3023.3621.9124.63億6.35億1.08億2794.17萬+6.32%+5.04%+8.45%+21.50%+12.87%-5.25%-13.94%1.50%17.50%21.5620.456.50%工程機械
001225和泰機電
34.510.12+0.35%132.52萬4638.92萬34.2934.3935.6034.2022.32億7.26億6466.68萬2103.88萬+6.71%+4.83%+0.32%+23.34%+20.50%-13.29%-9.14%3.62%6.30%31.8719.604.07%專用設備
600585海螺水泥
25.86-0.17-0.65%1352.47萬3.49億26.0026.0326.0025.651370.40億1034.32億52.99億40.00億+0.78%-0.81%-3.58%+23.97%+10.75%+14.12%+19.67%3.71%0.34%19.7013.141.35%水泥
601568北元集團
4.48-0.04-0.88%1676.70萬7564.48萬4.554.524.564.46177.96億177.96億39.72億39.72億+3.23%+0.90%+3.23%+18.83%+11.17%-8.01%-3.45%2.23%0.42%97.3947.662.21%化學原料
600295鄂爾多斯
9.71-0.10-1.02%998.56萬9714.71萬9.789.819.839.66271.76億191.83億27.99億19.76億0.00%-1.42%-0.41%+10.72%-6.99%+16.99%+9.10%8.24%0.51%12.909.361.73%冶鋼原料
002809紅牆股份
8.80-0.10-1.12%345.77萬3061.82萬8.898.908.988.7318.50億12.12億2.10億1.38億+1.85%+2.56%+6.02%+30.56%+21.88%-17.06%-17.99%1.70%2.51%31.1021.622.81%化學制品
600868梅雁吉祥
2.50-0.03-1.19%7002.79萬1.79億2.582.532.632.4847.45億47.45億18.98億18.98億+7.76%+6.84%+1.63%+42.86%+35.87%-6.02%-1.96%--3.69%虧損虧損5.93%電力
601868中國能建
2.35-0.03-1.26%2.22億5.22億2.372.382.382.34979.74億762.08億416.91億324.29億+0.86%-2.08%-6.00%+12.98%+10.12%+9.61%+13.31%1.11%0.68%11.5212.241.68%基礎建設
000856冀東裝備
8.37-0.12-1.41%607.06萬5144.64萬8.408.498.628.3019.00億19.00億2.27億2.27億+8.00%+5.82%+1.82%+41.86%+36.10%-6.17%-12.54%--2.67%83.7062.003.77%專用設備
002233塔牌集團
7.60-0.11-1.43%1111.12萬8484.89萬7.707.717.727.5890.61億90.55億11.92億11.91億-0.39%-3.18%-4.76%+11.11%+11.76%+11.95%+15.34%6.58%0.93%17.8412.221.82%水泥
600668尖峰集團
10.76-0.16-1.47%392.43萬4245.45萬10.9410.9210.9510.7037.02億37.02億3.44億3.44億+0.75%-0.09%+4.57%+31.54%+28.10%-4.19%-1.74%0.93%1.14%103.4639.562.29%水泥
002470金正大
1.99-0.03-1.49%1.65億3.38億2.042.022.151.9865.39億65.39億32.86億32.86億+8.74%+4.74%-1.97%+40.14%+36.30%+8.15%+14.37%--5.02%虧損虧損8.42%農化製品
000789萬年青
5.76-0.09-1.54%2328.02萬1.37億5.815.856.115.6645.93億45.93億7.97億7.97億+6.86%+5.88%+3.60%+32.72%+16.13%-20.99%-14.92%1.56%2.92%虧損20.077.69%水泥
600801華新水泥
12.89-0.22-1.68%2463.74萬3.17億13.0213.1113.1312.78267.98億173.28億20.79億13.44億-1.53%-4.38%-11.16%+22.30%-9.67%-0.23%+8.32%4.11%1.83%13.229.702.67%水泥
000672上峰水泥
8.09-0.14-1.70%789.86萬6430.58萬8.228.238.228.0478.42億78.42億9.69億9.69億+0.62%-2.06%-6.80%+27.20%+31.33%-1.89%+5.54%4.94%0.82%17.5110.532.19%水泥
600075新疆天業
4.50-0.08-1.75%965.38萬4371.64萬4.564.584.584.4876.83億76.83億17.07億17.07億+1.58%-3.02%-2.39%+15.68%+19.36%-0.22%+4.17%--0.57%500.00虧損2.18%化學原料
600063皖維高新
4.31-0.08-1.82%2385.99萬1.03億4.384.394.394.2890.71億83.01億21.05億19.26億+2.13%+2.13%+4.61%+29.43%+13.12%-6.30%+1.41%1.16%1.24%67.3426.602.51%化學纖維
600326西藏天路
7.46-0.15-1.97%5532.66萬4.20億7.567.617.827.4397.23億97.16億13.03億13.02億+2.90%+0.54%+0.54%+38.66%+93.26%+33.21%+55.09%--4.25%虧損虧損5.13%水泥
600720中交設計
9.33-0.19-2.00%1164.88萬1.09億9.519.529.519.29214.09億72.42億22.95億7.76億-0.85%-2.91%-9.24%+12.41%-0.35%-7.74%-3.94%2.75%1.50%11.9512.122.31%工程諮詢服務Ⅱ
601992金隅集團
1.93-0.04-2.03%5860.34萬1.14億1.961.971.971.92206.08億160.85億106.78億83.34億+2.66%-0.52%-6.31%+39.86%+18.04%-4.22%+2.39%1.30%0.70%虧損965.002.54%水泥
000927中國鐵物
2.88-0.06-2.04%6769.43萬1.96億2.942.942.942.87174.25億174.25億60.50億60.50億+0.70%+0.70%+0.70%+22.03%+15.66%+9.09%+8.27%0.35%1.12%36.4630.642.38%軌交設備Ⅱ
000401冀東水泥
5.67-0.13-2.24%1303.71萬7434.77萬5.795.805.795.64150.72億87.73億26.58億15.47億-1.73%-3.08%-7.35%+30.34%+26.85%-19.46%-11.27%--0.84%虧損虧損2.59%水泥
600970中材國際
10.42-0.25-2.34%1855.07萬1.93億10.6110.6710.6410.32275.30億232.80億26.42億22.34億+1.56%-2.43%-4.93%+12.77%-16.04%+13.26%+16.55%3.84%0.83%9.259.443.00%專業工程
600425青松建化
4.07-0.10-2.40%1999.72萬8183.90萬4.154.174.154.0465.31億56.12億16.05億13.79億+0.25%+0.99%+2.78%+30.45%+20.77%+8.24%+5.71%2.46%1.45%18.0914.082.64%水泥
002386天原股份
4.65-0.12-2.52%2141.78萬1.00億4.744.774.754.6360.53億60.52億13.02億13.01億-3.73%-1.27%+2.20%+22.37%+13.69%-13.25%-8.46%1.72%1.65%虧損150.002.52%化學原料
000546金圓股份
5.64-0.15-2.59%4203.73萬2.38億5.795.795.805.6143.92億40.19億7.79億7.13億-9.90%-1.74%-3.75%+28.77%+31.16%-25.40%-33.25%--5.90%虧損虧損3.28%環境治理
605122四方新材
11.50-0.31-2.62%277.32萬3220.79萬11.8011.8111.8011.4319.82億19.82億1.72億1.72億-4.25%-3.28%-2.29%+27.07%+14.31%-30.25%-28.60%0.20%1.61%105.50153.333.13%水泥

新聞