水泥概念

添加自選
  • 835.208
  • -12.294-1.45%
未開盤 01/03 15:00 (北京)
854.329最高價833.269最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
600801華新水泥
12.080.22+1.85%1809.27萬2.20億11.9011.8612.3011.90251.14億162.39億20.79億13.44億-0.25%-1.55%-5.25%-5.99%-14.33%+0.58%-0.17%4.39%1.35%12.399.093.37%水泥
001225和泰機電
32.850.58+1.80%110.08萬3607.90萬32.2732.2733.4932.0521.24億6.91億6466.68萬2103.88萬+0.21%-6.52%-4.53%+5.56%+23.08%-13.71%+1.64%3.81%5.23%30.3318.654.46%專用設備
600970中材國際
9.330.08+0.86%2233.94萬2.09億9.309.259.489.27246.50億208.45億26.42億22.34億-3.52%-4.89%-9.94%-16.84%-10.29%+7.99%-1.58%4.29%1.00%8.298.452.27%專業工程
000937冀中能源
6.310.03+0.48%3567.76萬2.27億6.296.286.456.28222.97億216.65億35.34億34.33億+0.96%-2.02%-4.25%+0.64%-1.56%-0.16%-0.16%12.68%1.04%9.974.512.71%煤炭開採
600585海螺水泥
23.430.08+0.34%1489.78萬3.51億23.4323.3523.7423.361241.63億937.13億52.99億40.00億-1.97%-4.17%-8.48%-6.17%-5.14%+12.97%-1.47%4.10%0.37%17.8411.911.63%水泥
600295鄂爾多斯
9.58-0.02-0.21%1429.42萬1.39億9.659.609.959.56268.12億189.26億27.99億19.76億-0.42%-0.73%-1.24%+1.05%-3.23%+9.99%-1.84%8.35%0.72%12.729.244.06%冶鋼原料
000672上峰水泥
7.47-0.07-0.93%724.84萬5458.27萬7.597.547.677.4172.41億72.41億9.69億9.69億-4.11%-6.86%-7.32%+0.67%+20.68%-1.26%-2.35%5.35%0.75%16.179.733.45%水泥
000927中國鐵物
2.51-0.03-1.18%6158.72萬1.56億2.552.542.582.49151.86億151.86億60.50億60.50億-7.04%-11.31%-13.75%-8.06%+7.73%-3.83%-4.56%0.40%1.02%31.7726.703.54%軌交設備Ⅱ
601868中國能建
2.19-0.03-1.35%2.71億5.98億2.222.222.232.18913.04億710.19億416.91億324.29億-5.60%-6.41%-6.81%-10.61%+5.09%+6.62%-4.37%1.19%0.84%10.7411.412.25%基礎建設
002233塔牌集團
7.45-0.11-1.46%1020.93萬7687.99萬7.597.567.677.4188.82億88.77億11.92億11.91億-1.97%-0.67%-1.97%-3.50%+2.76%+15.70%-2.87%6.71%0.86%17.4911.983.44%水泥
601568北元集團
4.06-0.06-1.46%1491.56萬6133.30萬4.144.124.174.05161.27億161.27億39.72億39.72億-4.47%-7.52%-9.58%-2.17%+10.33%-11.16%-3.33%2.46%0.38%88.2643.192.91%化學原料
600063皖維高新
3.82-0.06-1.55%2016.73萬7809.98萬3.893.883.943.8080.40億73.57億21.05億19.26億-6.14%-8.83%-12.18%-2.30%+10.09%-5.45%-4.50%1.31%1.05%59.6923.583.61%化學纖維
000789萬年青
4.81-0.08-1.64%667.70萬3243.67萬4.924.894.934.7938.36億38.35億7.97億7.97億-5.13%-9.42%-15.02%-7.14%+10.32%-28.42%-3.99%1.87%0.84%虧損16.762.86%水泥
000877天山股份
5.37-0.09-1.65%978.60萬5316.01萬5.495.465.525.35381.83億97.85億71.10億18.22億-7.25%-13.67%-17.13%-5.62%+3.67%-17.59%-5.12%2.12%0.54%虧損19.463.11%水泥
600075新疆天業
4.16-0.08-1.89%1243.49萬5254.35萬4.244.244.294.1071.03億71.03億17.07億17.07億-6.31%-7.76%-7.35%-3.48%+10.93%-1.42%-4.37%--0.73%462.22虧損4.48%化學原料
600720中交設計
8.50-0.17-1.96%617.76萬5312.74萬8.678.678.738.48195.04億65.97億22.95億7.76億-4.39%-5.56%-8.99%-14.66%-4.92%-12.93%-4.06%3.02%0.80%10.8811.042.88%工程諮詢服務Ⅱ
002386天原股份
4.41-0.10-2.22%1521.21萬6775.31萬4.514.514.574.3557.40億57.39億13.02億13.01億-3.29%-5.36%-5.57%+1.15%+16.36%-10.37%-3.50%1.81%1.17%虧損142.264.88%化學原料
600668尖峰集團
9.63-0.28-2.83%334.15萬3252.64萬9.999.9110.019.6233.14億33.14億3.44億3.44億-6.96%-9.49%-10.42%-0.41%+28.06%-13.94%-5.12%1.04%0.97%92.6035.403.94%水泥
601992金隅集團
1.69-0.05-2.87%7049.57萬1.21億1.741.741.741.67180.45億140.85億106.78億83.34億-7.14%-12.44%-15.08%-2.31%+27.55%-10.82%-5.06%1.48%0.85%虧損845.004.02%水泥
002302西部建設
6.16-0.19-2.99%1734.39萬1.08億6.366.356.406.1177.76億77.76億12.62億12.62億-12.62%-11.49%-15.73%-11.37%+26.10%-2.76%-6.38%1.87%1.37%25.9912.054.57%水泥
000401冀東水泥
4.95-0.16-3.13%2151.60萬1.08億5.155.115.184.93131.58億76.59億26.58億15.47億-6.07%-11.13%-14.06%-5.53%+18.99%-23.37%-5.35%--1.39%虧損虧損4.89%水泥
000935四川雙馬
13.55-0.44-3.15%407.13萬5615.23萬14.0413.9914.1013.47103.45億103.45億7.63億7.63億-8.75%-11.61%-18.28%-4.58%+15.81%-23.10%-6.42%2.52%0.53%18.4110.504.50%多元金融
600425青松建化
3.69-0.12-3.15%2091.25萬7856.86萬3.843.813.843.6959.21億50.88億16.05億13.79億-8.89%-7.05%-9.56%+1.10%+19.42%-0.54%-5.87%2.71%1.52%16.4012.773.94%水泥
600727魯北化工
7.01-0.23-3.18%955.49萬6817.49萬7.247.247.326.9837.05億37.05億5.29億5.29億-5.53%-7.40%-11.49%-3.31%-3.18%+11.98%-5.40%2.14%1.81%12.3936.514.70%化學原料
603280南方路機
19.62-0.76-3.73%107.44萬2142.45萬20.3820.3820.4919.5821.27億5.48億1.08億2794.17萬-7.71%-10.25%-14.95%-3.78%+8.88%-20.53%-6.03%1.73%3.85%18.6117.664.47%工程機械
601216君正集團
5.03-0.20-3.82%1.26億6.47億5.265.235.295.00424.43億424.43億84.38億84.38億-7.88%-22.85%-1.76%+19.19%+35.58%+47.94%-4.37%6.36%1.50%15.2415.575.55%化學原料
600449寧夏建材
13.90-0.67-4.60%1996.89萬2.84億14.6014.5714.8013.7566.47億66.47億4.78億4.78億-2.87%-6.40%-5.05%+12.37%+20.87%-22.56%-7.46%1.80%4.18%37.6722.357.21%水泥
600802福建水泥
3.53-0.18-4.85%1293.29萬4641.51萬3.763.713.763.5016.18億16.18億4.58億4.58億-4.59%-16.35%-18.10%+4.13%+30.26%-33.40%-6.86%--2.82%虧損虧損7.01%水泥
002742ST三聖
3.87-0.20-4.91%983.42萬3832.12萬4.004.074.043.8716.72億16.71億4.32億4.32億-9.58%-14.76%-6.97%+46.59%+143.40%+21.32%-5.84%--2.28%虧損虧損4.18%化學制藥
605122四方新材
9.86-0.52-5.01%214.96萬2166.79萬10.3510.3810.499.8516.99億16.99億1.72億1.72億-7.94%-11.33%-15.00%-6.27%+4.67%-39.20%-7.24%0.23%1.25%90.46131.476.17%水泥

新聞