PPP模式

添加自選
  • 736.345
  • +10.459+1.44%
交易中 11/05 11:08 (北京)
736.604最高價725.688最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300266興源環境
2.960.49+19.84%9345.21萬2.69億2.752.472.962.6545.99億45.98億15.54億15.53億+19.84%+30.97%+20.33%+109.93%+63.54%-9.48%+9.63%--6.02%虧損虧損12.55%環境治理
600340華夏幸福
3.040.28+10.14%1441.82萬4383.15萬3.042.763.043.04118.98億118.36億39.14億38.93億+61.70%+102.67%+84.24%+184.11%+155.46%+63.44%+74.71%--0.37%虧損虧損0.00%房地產開發
002146榮盛發展
1.970.18+10.06%2.67億5.12億1.771.791.971.7685.66億76.84億43.48億39.00億+20.86%+24.68%+7.65%+41.73%+23.13%-1.50%+15.20%--6.85%虧損22.1311.73%房地產開發
600629華建集團
7.670.70+10.04%605.29萬4642.58萬7.676.977.677.6774.44億72.46億9.71億9.45億+38.45%+53.09%+39.71%+72.75%+47.50%+45.54%+52.79%1.83%0.64%18.0517.510.00%工程諮詢服務Ⅱ
002743富煌鋼構
5.700.52+10.04%1246.39萬6969.53萬5.285.185.705.2824.81億24.77億4.35億4.35億-4.36%+36.04%+24.45%+55.19%+30.64%+7.69%-3.60%1.18%2.87%32.9525.798.11%專業工程
002663普邦股份
1.980.18+10.00%9193.02萬1.77億1.801.801.981.7834.12億27.65億17.23億13.96億+14.45%+22.22%+11.86%+47.76%+30.26%+7.03%+9.39%--6.58%165.00247.5011.11%基礎建設
002596海南瑞澤
3.080.28+10.00%8294.27萬2.50億2.752.803.082.7335.35億31.50億11.48億10.23億+32.19%+40.64%+34.50%+96.18%+61.26%+17.56%+9.22%--8.11%虧損虧損12.50%水泥
603955大千生態
10.590.96+9.97%60.03萬635.74萬10.599.6310.5910.5914.37億14.37億1.36億1.36億+3.12%+23.00%+18.72%+10.20%-4.77%-27.61%-27.91%--0.44%虧損虧損0.00%基礎建設
000008神州高鐵
2.760.25+9.96%1.08億2.88億2.512.512.762.4974.97億74.13億27.16億26.86億+13.58%+19.48%+9.52%+22.12%+23.77%+18.97%+16.95%--4.03%虧損虧損10.76%軌交設備Ⅱ
600606綠地控股
2.330.21+9.91%2.85億6.49億2.112.122.332.10327.46億327.46億140.54億140.54億+21.35%+20.73%+1.75%+65.25%+26.63%-7.54%+1.30%--2.03%虧損虧損10.85%房地產開發
300098高新興
5.770.50+9.49%9698.01萬5.31億5.235.275.795.21100.27億88.96億17.38億15.42億+8.46%+7.45%-5.10%+31.74%+67.25%+36.08%+42.12%--6.29%虧損虧損11.01%通信設備
600562國睿科技
19.681.55+8.55%2324.01萬4.50億18.5018.1319.7818.40244.40億242.86億12.42億12.34億+12.59%+7.66%+16.45%+41.68%+34.84%+41.84%+43.70%0.74%1.88%42.6040.757.61%軍工電子Ⅱ
600491龍元建設
4.240.33+8.44%7132.38萬2.96億4.013.914.294.0064.86億64.86億15.30億15.30億+8.72%+10.13%+25.44%+58.21%+57.04%-2.53%+7.61%--4.66%虧損虧損7.42%房屋建設Ⅱ
300203聚光科技
19.061.35+7.62%2185.76萬4.04億17.8317.7119.5017.6385.53億85.46億4.49億4.48億+9.41%+8.79%+7.38%+59.23%+49.84%+23.37%+20.25%--4.88%虧損虧損10.56%環保設備Ⅱ
300237美晨科技
2.410.15+6.64%8567.78萬2.01億2.222.262.492.2134.75億34.68億14.42億14.39億+11.06%+26.18%+5.70%+83.97%+74.64%+25.52%+12.62%--5.95%虧損虧損12.39%汽車零部件
300198納川股份
2.420.15+6.61%4942.75萬1.17億2.272.272.452.2524.96億24.79億10.32億10.24億+7.56%+12.04%+5.68%+75.36%+45.78%-5.84%-10.04%--4.83%虧損虧損8.81%裝修建材
002775文科股份
3.480.19+5.78%1491.24萬5000.48萬3.233.293.483.2021.32億15.60億6.13億4.48億+3.88%-4.92%+16.00%+67.31%+37.55%-10.54%-13.00%--3.33%虧損虧損8.51%基礎建設
300010豆神教育
11.420.62+5.74%2.70億30.22億11.4010.8011.7810.50236.01億128.77億20.67億11.28億+42.93%+86.91%+126.59%+316.79%+354.98%+423.49%+315.27%--23.92%96.78761.3311.85%教育
300275梅安森
15.100.81+5.67%1625.78萬2.40億14.2614.2915.2914.0846.01億38.51億3.05億2.55億+13.79%+20.03%+2.86%+47.32%+53.81%+10.73%+31.22%0.15%6.38%82.97102.728.47%計算機設備
300197節能鐵漢
2.550.13+5.37%1.33億3.39億2.442.422.662.4375.62億75.62億29.65億29.65億+0.39%+31.44%+12.33%+82.14%+44.89%+12.83%+23.19%--4.48%虧損虧損9.50%基礎建設
300862藍盾光電
33.561.67+5.24%765.29萬2.52億32.5431.8933.6831.9261.96億50.83億1.85億1.51億-7.80%+5.34%+3.93%+57.12%+38.91%+85.38%+11.43%0.16%5.05%377.08147.845.52%通用設備
002822ST中裝
2.860.14+5.15%33.77萬96.58萬2.862.722.862.8620.41億14.96億7.14億5.23億+27.68%+57.14%+51.32%+65.32%+67.25%-26.10%-34.70%--0.07%虧損虧損0.00%裝修裝飾Ⅱ
000040ST旭藍
1.470.07+5.00%827.19萬1215.97萬1.471.401.471.4721.86億15.59億14.87億10.60億+17.60%+21.49%+12.21%+19.51%-52.27%-64.41%-60.05%--0.78%虧損虧損0.00%電力
603007*ST花王
12.900.61+4.96%513.69萬6589.23萬12.6012.2912.9012.5052.48億52.48億4.07億4.07億+25.61%+48.62%+86.96%+144.32%+127.92%+221.70%+135.83%--1.26%虧損虧損3.26%基礎建設
600831ST廣網
2.570.12+4.90%1403.54萬3534.57萬2.442.452.572.4218.27億18.27億7.11億7.11億+4.05%+12.23%+7.08%+24.15%-32.72%-50.58%-50.95%--1.97%虧損虧損6.12%電視廣播Ⅱ
002480新築股份
5.200.24+4.84%1921.25萬9867.61萬4.944.965.274.9440.00億39.92億7.69億7.68億+2.16%+15.81%+16.07%+62.50%+37.93%+19.82%+2.77%--2.50%虧損虧損6.65%電力
000628高新發展
67.082.90+4.52%1744.27萬11.44億65.0064.1867.3064.13236.31億128.85億3.52億1.92億+1.64%+3.39%+23.24%+55.03%+49.74%+182.35%+35.44%0.23%9.08%101.6464.564.94%房屋建設Ⅱ
002374中銳股份
2.800.12+4.48%3185.83萬8874.53萬2.672.682.842.6630.39億30.39億10.85億10.85億+5.66%+13.82%+15.23%+54.70%+7.69%-18.13%-25.13%--2.94%虧損虧損6.72%包裝印刷
002373千方科技
10.380.44+4.43%3180.14萬3.27億9.909.9410.479.87164.02億142.99億15.80億13.78億+3.49%+0.87%+0.10%+19.45%+9.61%-3.17%-6.99%0.48%2.31%70.1430.266.04%IT服務Ⅱ
000826啟迪環境
2.360.10+4.42%3804.45萬8846.66萬2.262.262.372.2633.64億33.63億14.25億14.25億+3.06%+11.85%+7.76%+56.29%+5.36%-25.08%-17.48%--2.67%虧損虧損4.87%環境治理

新聞