PPP模式

添加自選
  • 681.745
  • -2.816-0.41%
交易中 01/21 14:29 (北京)
687.394最高價680.957最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300422博世科
5.320.89+20.09%960.45萬5109.60萬5.324.435.325.3228.40億27.49億5.34億5.17億+21.46%+20.36%0.00%+9.02%+23.15%-13.50%+22.30%--1.86%虧損虧損0.00%環境治理
000628高新發展
56.723.32+6.22%2667.04萬14.80億53.1953.4058.7453.00199.81億108.95億3.52億1.92億+9.22%+10.72%-7.47%-18.97%+21.96%+27.58%-8.94%0.27%13.89%85.9454.5910.75%房屋建設Ⅱ
002822ST中裝
3.680.18+5.14%858.04萬3116.95萬3.503.503.683.4926.80億19.85億7.28億5.39億+13.23%+3.08%-11.96%+72.77%+130.00%-15.60%-9.36%--1.59%虧損虧損5.43%裝修裝飾Ⅱ
002480新築股份
5.400.23+4.45%2397.17萬1.29億5.205.175.495.2041.54億41.46億7.69億7.68億-0.74%+1.31%+3.25%+7.57%+83.67%+9.31%+4.65%--3.12%虧損虧損5.61%電力
600340華夏幸福
2.550.08+3.24%2.67億6.90億2.472.472.702.4699.80億99.28億39.14億38.93億+1.59%+4.08%-12.37%+49.12%+147.57%+56.44%-5.20%--6.87%虧損虧損9.72%房地產開發
600406國電南瑞
23.510.64+2.80%2657.03萬6.21億23.0522.8723.6022.931888.34億1879.93億80.32億79.96億-0.80%-1.01%-4.89%-12.83%-1.32%+11.13%-6.78%2.87%0.33%25.2026.302.93%電網設備
002310*ST東園
1.860.05+2.76%3974.78萬7275.15萬1.821.811.891.78111.59億78.10億59.99億41.99億-3.13%+12.05%-11.43%+28.28%+37.78%0.00%-1.06%--0.95%虧損虧損6.08%基礎建設
600629華建集團
8.050.14+1.77%2799.31萬2.26億7.967.918.247.8478.11億76.05億9.70億9.45億-3.94%-0.62%+5.09%+52.17%+91.21%+63.95%-12.69%1.74%2.96%18.9418.385.06%工程諮詢服務Ⅱ
000010美麗生態
2.950.05+1.72%3343.62萬9931.66萬2.892.903.062.8833.91億15.52億11.50億5.26億-6.05%+1.72%+5.36%+25.00%+71.51%-7.81%+4.98%--6.36%虧損虧損6.21%基礎建設
603815交建股份
6.520.11+1.72%1113.02萬7211.41萬6.416.416.606.3240.35億40.35億6.19億6.19億-1.36%+1.56%+7.41%+1.09%+23.25%-20.73%+15.81%1.30%1.80%27.9823.294.37%基礎建設
300249依米康
13.520.22+1.65%5049.17萬6.80億13.3013.3013.8113.0959.55億50.51億4.40億3.74億-1.96%+1.81%+19.65%+38.67%+115.63%+64.48%+5.79%--13.52%虧損虧損5.41%計算機設備
600292遠達環保
12.620.20+1.61%2449.15萬3.07億12.4212.4212.7512.3198.54億98.54億7.81億7.81億-1.17%+6.14%-6.45%+31.46%+162.92%+110.97%-2.85%0.22%3.14%182.90182.903.54%環境治理
603686福龍馬
10.820.14+1.31%5481.75萬5.95億10.7010.6811.0810.6644.95億44.95億4.15億4.15億+7.34%+14.86%+9.40%+21.16%+20.36%+7.77%+4.04%2.31%13.20%27.8119.323.93%環境治理
300056中創環保
12.800.16+1.27%1265.87萬1.64億12.8612.6413.4012.6849.34億49.30億3.85億3.85億+0.95%+0.23%-17.15%-36.19%+50.59%+46.29%-3.61%--3.29%虧損虧損5.70%環境治理
603588高能環境
5.120.05+0.99%1780.41萬9046.48萬5.105.075.155.0277.99億77.99億15.23億15.23億+3.43%+2.81%-3.94%-3.21%+8.41%-9.91%-2.29%8.40%1.17%19.1015.472.56%環境治理
603717天域生物
8.670.08+0.93%3739.48萬3.27億8.988.599.218.4025.16億25.16億2.90億2.90億+9.75%+17.48%+11.15%+35.47%+43.54%+11.87%+7.70%--12.89%虧損虧損9.43%基礎建設
600323瀚藍環境
22.590.18+0.80%336.78萬7531.82萬22.4222.4122.6622.12184.19億184.19億8.15億8.15億+0.13%+0.40%-2.84%-1.27%+2.12%+36.74%-4.36%2.12%0.41%11.1712.892.41%環境治理
600568ST中珠
1.260.01+0.80%635.14萬792.82萬1.231.251.261.2325.11億21.03億19.93億16.69億-3.08%-3.08%-11.27%-3.08%-0.79%-24.55%-3.08%--0.38%虧損虧損2.40%醫療服務
600831ST廣網
2.530.02+0.80%401.35萬1007.83萬2.512.512.532.4917.99億17.99億7.11億7.11億+4.12%+5.86%-9.64%-2.69%+33.86%-51.06%-0.78%--0.57%虧損虧損1.59%電視廣播Ⅱ
002573清新環境
3.910.03+0.77%971.55萬3825.78萬3.893.883.993.8755.69億55.21億14.24億14.12億+3.44%+1.56%-4.63%-10.11%+12.68%-20.03%-1.76%2.58%0.69%虧損43.933.09%環境治理
300020*ST銀江
2.770.02+0.73%1783.94萬4978.22萬2.792.752.832.7522.01億21.24億7.95億7.67億-13.44%-16.31%-22.63%+10.80%+39.20%-61.74%-24.32%--2.33%虧損虧損2.91%IT服務Ⅱ
300203聚光科技
17.180.12+0.70%999.05萬1.71億16.9917.0617.3216.8377.09億77.03億4.49億4.48億+11.56%+21.07%+11.92%-3.16%+47.47%+8.46%+12.80%--2.23%虧損虧損2.87%環保設備Ⅱ
002146榮盛發展
1.630.01+0.62%2.30億3.81億1.611.621.711.6070.88億63.57億43.48億39.00億+1.88%+2.52%-13.30%-3.55%+20.74%-0.61%-1.21%--5.91%虧損18.316.79%房地產開發
603568偉明環保
20.600.12+0.59%286.28萬5881.78萬20.6120.4820.7120.37351.16億349.87億17.05億16.98億+3.67%+4.30%-1.39%-2.14%+10.28%+25.90%-4.76%1.21%0.17%13.5717.141.66%環境治理
300098高新興
5.510.03+0.55%5573.82萬3.09億5.555.485.645.5095.75億84.95億17.38億15.42億-0.54%+8.46%-12.40%+1.29%+32.45%+43.49%+0.55%--3.62%虧損虧損2.56%通信設備
600606綠地控股
2.000.01+0.50%1.30億2.64億1.991.992.071.98281.08億281.08億140.54億140.54億+1.52%-0.50%-9.50%-0.50%+48.15%-10.71%-4.76%--0.93%虧損虧損4.52%房地產開發
600963岳陽林紙
5.090.02+0.39%1561.99萬7883.24萬5.105.075.114.9989.88億89.46億17.66億17.58億+5.38%+10.17%-4.50%-15.73%+63.14%-12.24%+0.20%--0.89%虧損虧損2.37%造紙
600461洪城環境
9.320.03+0.32%629.52萬5848.76萬9.349.299.389.25119.68億111.62億12.84億11.98億-0.21%-0.21%-5.86%-4.41%-21.75%+1.87%-6.33%4.73%0.53%10.7111.061.40%環境治理
002135東南網架
4.210.01+0.24%1271.77萬5350.57萬4.214.204.294.1346.96億43.95億11.16億10.44億+3.95%+3.44%-6.65%-11.92%+7.95%-19.67%-0.94%2.38%1.22%21.7014.373.81%專業工程
600526菲達環保
4.500.01+0.22%420.29萬1888.15萬4.524.494.544.4640.04億32.02億8.90億7.12億+4.17%+4.41%-1.10%-2.39%+25.00%-9.64%+0.22%--0.59%15.5717.511.78%環保設備Ⅱ

新聞