股權轉讓

添加自選
  • 850.029
  • +6.403+0.76%
已收盤 12/11 15:00 (北京)
850.029最高價837.336最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300270中威電子
10.201.70+20.00%5508.29萬5.19億8.458.5010.208.4430.89億26.16億3.03億2.56億+19.86%+33.68%+26.55%+95.40%+63.99%+24.69%+32.12%--21.48%虧損虧損20.71%計算機設備
600255鑫科材料
3.000.27+9.89%3.45億10.07億2.762.733.002.7454.18億54.18億18.06億18.06億+23.97%+29.31%+27.12%+75.44%+77.51%+44.93%+35.75%--19.09%375.00虧損9.52%金屬新材料
300536*ST農尚
7.440.50+7.20%1643.77萬1.20億7.016.947.636.9521.82億21.82億2.93億2.93億+10.88%+2.62%-8.03%+41.44%-12.16%-63.71%-67.08%--5.61%虧損虧損9.80%基礎建設
300022吉峰科技
5.520.34+6.56%4203.73萬2.29億5.175.185.585.1527.28億27.28億4.94億4.94億+11.07%+15.97%+11.52%+50.82%+54.62%+13.35%+11.97%--8.51%虧損162.358.30%專業連鎖Ⅱ
002045國光電器
19.781.19+6.40%1.81億35.66億18.4818.5920.4518.43111.26億111.13億5.62億5.62億+11.12%-11.70%+38.32%+78.84%+55.75%+26.55%+18.80%--32.21%38.0430.8610.87%消費電子
300006萊美藥業
6.290.34+5.71%6345.91萬3.95億6.005.956.435.8866.42億66.41億10.56億10.56億+15.20%+8.08%+23.58%+127.90%+162.08%+51.93%+69.09%--6.01%349.44虧損9.24%化學制藥
002793羅欣藥業
4.640.25+5.69%3798.18萬1.73億4.394.394.674.3850.46億50.39億10.88億10.86億+7.91%+7.41%+2.20%+32.95%+14.85%-22.28%-13.43%--3.50%虧損虧損6.61%化學制藥
603007*ST花王
14.240.68+5.01%827.94萬1.16億13.5313.5614.2413.4557.94億57.94億4.07億4.07億+4.71%+22.13%-10.44%+145.52%+137.73%+202.98%+160.33%--2.04%虧損虧損5.83%基礎建設
300134大富科技
15.380.72+4.91%4707.09萬7.09億14.7014.6615.3814.58118.04億109.57億7.67億7.12億+7.48%+13.34%+4.06%+73.98%+118.16%+42.01%+49.03%--6.61%虧損虧損5.46%通信設備
000428華天酒店
3.850.18+4.90%6240.38萬2.36億3.653.673.873.6339.23億39.23億10.19億10.19億+8.76%+13.24%+10.00%+27.06%+30.95%-13.09%-5.64%--6.13%虧損虧損6.54%酒店餐飲
600959江蘇有線
4.040.18+4.66%1.78億7.15億3.883.864.093.86202.03億202.03億50.01億50.01億+13.17%+13.80%+12.85%+47.45%+47.50%+26.29%+29.53%0.52%3.57%67.3359.415.96%電視廣播Ⅱ
300561匯金科技
53.902.23+4.32%5582.57萬29.23億52.0051.6754.0050.10176.85億97.20億3.28億1.80億+23.28%+48.77%+94.66%+429.99%+613.91%+339.82%+358.14%0.06%30.96%虧損3368.757.55%軟件開發
002739萬達電影
13.540.54+4.15%5547.29萬7.45億13.1013.0013.6613.01295.09億285.01億21.79億21.05億+9.46%+9.99%+9.55%+44.20%+5.21%+6.70%+3.99%--2.64%虧損32.325.00%影視院線
603329上海雅仕
14.170.55+4.04%655.84萬9215.18萬13.7613.6214.3013.7022.50億22.50億1.59億1.59億+4.50%+2.98%-1.46%+31.33%+24.30%-1.46%-10.54%0.71%4.13%45.13228.554.41%物流
300108*ST吉藥
1.980.07+3.66%7024.50萬1.37億1.881.912.021.8513.19億12.98億6.66億6.56億-3.41%-24.43%-32.65%+3.66%+29.41%-42.27%-39.08%--10.71%虧損虧損8.90%中藥Ⅱ
603066音飛儲存
12.550.44+3.63%1875.03萬2.34億12.2112.1113.1212.1536.92億36.92億2.94億2.94億+4.76%-0.24%+11.65%+37.16%+35.70%+23.18%+9.53%1.16%6.37%23.9025.988.01%物流
300620光庫科技
48.231.69+3.63%1221.29萬5.88億47.0946.5449.4846.86120.18億119.09億2.49億2.47億+1.13%-4.59%-8.45%+54.88%+19.59%-0.29%+6.70%0.21%4.95%174.75201.805.63%通信設備
600844丹化科技
3.450.12+3.60%3616.78萬1.24億3.333.333.463.3335.07億28.38億10.17億8.23億+8.83%+9.18%+19.79%+50.66%+37.45%+12.01%+13.86%--4.40%虧損虧損3.90%化學原料
300467迅游科技
19.020.62+3.37%1865.19萬3.51億18.3718.4019.4618.1338.65億32.06億2.03億1.69億+8.87%+4.11%+7.15%+54.51%+34.99%+15.98%+9.44%--11.07%179.43131.177.23%遊戲Ⅱ
002355興民智通
8.480.27+3.29%6404.94萬5.37億8.098.218.658.0952.62億52.42億6.21億6.18億+14.59%+15.69%+17.61%+83.55%+103.36%+22.19%+56.75%--10.36%虧損虧損6.82%汽車零部件
002634棒傑股份
4.390.13+3.05%1290.96萬5625.13萬4.264.264.404.2420.17億19.60億4.59億4.47億+5.78%+11.42%+3.54%+54.04%+11.99%-36.28%-38.69%--2.89%虧損虧損3.76%服裝家紡
300426唐德影視
11.320.33+3.00%2100.93萬2.36億11.0610.9911.4410.8845.83億45.28億4.05億4.00億+8.43%+4.81%+10.87%+68.70%+55.07%-3.66%+2.63%--5.25%虧損269.525.10%影視院線
002578閩發鋁業
3.530.10+2.92%1968.54萬6916.79萬3.423.433.553.4233.13億30.40億9.39億8.61億+5.37%+8.95%+7.29%+46.47%+31.72%-6.61%-20.50%1.13%2.29%126.07121.723.79%工業金屬
600037歌華有線
7.970.22+2.84%2683.11萬2.13億7.707.758.057.70110.92億110.92億13.92億13.92億+8.44%+6.13%+4.05%+41.31%+27.66%-2.84%+3.47%0.34%1.93%虧損虧損4.52%電視廣播Ⅱ
603789星光農機
10.270.28+2.80%1622.46萬1.67億10.019.9910.5710.0027.78億26.70億2.70億2.60億+6.42%+16.31%+10.79%+59.47%+54.67%+14.37%-4.29%--6.24%虧損虧損5.71%專用設備
000702正虹科技
8.300.22+2.72%966.21萬7950.75萬8.088.088.318.0328.77億22.13億3.47億2.67億+1.10%+3.36%-8.39%+85.68%+72.20%+36.51%+32.38%--3.62%虧損虧損3.47%飼料
603333尚緯股份
4.910.13+2.72%2626.59萬1.28億4.764.784.924.7430.52億30.52億6.22億6.22億+7.21%+7.91%+16.35%+59.93%+52.96%-2.19%-13.86%0.20%4.23%327.33148.793.77%電網設備
300600ST瑞科
7.990.21+2.70%596.26萬4767.17萬7.807.788.147.7823.51億19.67億2.94億2.46億+8.56%+12.06%+1.78%+42.17%+42.93%-22.88%-30.88%--2.42%虧損虧損4.63%航海裝備Ⅱ
000668榮豐控股
9.420.24+2.61%413.44萬3884.91萬9.169.189.609.1413.83億13.83億1.47億1.47億+0.43%+6.56%-5.52%+51.20%+51.45%-21.30%-25.83%--2.82%虧損虧損5.01%房地產開發
600774漢商集團
8.660.22+2.61%772.10萬6626.21萬8.428.448.668.3625.55億25.53億2.95億2.95億+8.11%+10.60%+6.91%+33.44%-13.14%-15.01%-12.17%--2.62%虧損41.843.56%化學制藥

新聞