股權轉讓

添加自選
  • 754.454
  • +34.154+4.74%
未開盤 10/28 15:00 (北京)
754.454最高價723.337最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300085銀之傑
49.738.29+20.00%2.14億99.50億40.0041.4449.7339.68351.41億315.72億7.07億6.35億+10.66%+35.99%+277.31%+505.72%+383.75%+272.51%+247.28%--33.69%虧損虧損24.25%軟件開發
300621維業股份
12.122.02+20.00%3629.32萬4.01億10.1610.1012.1210.1625.22億23.77億2.08億1.96億+12.74%+20.00%+66.71%+74.89%+37.41%+20.60%+5.57%0.08%18.50%虧損318.9519.41%裝修裝飾Ⅱ
300061旗天科技
19.883.31+19.98%2.11億40.67億18.8816.5719.8818.10131.01億123.36億6.59億6.21億+25.11%+40.20%+165.42%+373.33%+383.70%+213.56%+239.25%--34.08%虧損虧損10.74%廣告營銷
300341麥克奧迪
27.924.53+19.37%6644.57萬17.52億24.0023.3928.0723.51144.46億143.88億5.17億5.15億+16.38%+97.31%+182.59%+251.64%+202.82%+96.34%+138.02%0.25%12.89%84.3585.6419.50%醫療器械
300391長藥控股
7.951.23+18.30%1.01億7.53億6.746.728.066.7327.85億27.85億3.50億3.50億+59.32%+60.93%+119.01%+61.26%+100.25%+23.64%+2.71%--28.72%虧損虧損19.79%中藥Ⅱ
300290榮科科技
26.963.02+12.61%1.33億33.43億22.8723.9428.6822.30172.47億172.33億6.40億6.39億+12.24%+29.06%+184.99%+162.00%+212.04%+438.12%+342.69%--20.79%1497.78657.5626.65%IT服務Ⅱ
300551古鰲科技
14.771.43+10.72%7127.33萬10.29億13.5813.3415.3113.3051.07億44.45億3.46億3.01億+5.50%-0.14%+93.58%+129.70%+65.40%-29.16%-15.11%--23.68%虧損虧損15.07%計算機設備
600340華夏幸福
1.710.16+10.32%2.33億3.86億1.541.551.711.5466.92億66.58億39.14億38.93億+18.75%+14.00%+61.32%+66.02%+59.81%-9.52%-1.72%--5.99%虧損虧損10.97%房地產開發
002642榮聯科技
8.310.76+10.07%9177.74萬7.42億7.567.558.317.5154.98億50.26億6.62億6.05億+6.40%+15.26%+37.36%+58.29%+37.58%-23.06%-3.15%--15.17%虧損虧損10.60%IT服務Ⅱ
600198大唐電信
13.071.19+10.02%1.74億22.71億13.0711.8813.0712.40170.38億115.08億13.04億8.80億+44.26%+66.71%+53.76%+175.74%+126.52%+81.78%+98.93%--19.79%261.40435.675.64%通信設備
603991至正股份
87.867.99+10.00%18.08萬1588.51萬87.8679.8787.8687.8665.49億65.49億7453.50萬7453.50萬+61.06%+105.23%+107.51%+171.59%+185.45%+137.40%+91.00%--0.24%虧損虧損0.00%塑料
002514寶馨科技
8.470.77+10.00%430.39萬3645.40萬8.477.708.478.4760.99億46.93億7.20億5.54億+50.44%+71.46%+98.83%+118.86%+49.91%-16.39%-3.53%--0.78%虧損虧損0.00%通用設備
600237銅峰電子
8.480.77+9.99%1.67億13.76億7.977.718.487.8153.49億51.26億6.31億6.04億+32.09%+50.35%+67.59%+80.81%+51.16%+7.89%+9.56%--27.62%58.0861.458.69%元件
000599青島雙星
5.730.52+9.98%6838.16萬3.76億5.225.215.735.0946.80億46.80億8.17億8.17億+29.64%+34.82%+50.79%+76.85%+30.52%+32.95%+28.76%--8.37%虧損虧損12.28%汽車零部件
000702正虹科技
9.590.87+9.98%4915.97萬4.54億9.058.729.598.4033.24億25.57億3.47億2.67億+14.85%+61.99%+99.79%+142.17%+147.80%+76.29%+52.95%--18.44%虧損虧損13.65%飼料
600615豐華股份
12.021.09+9.97%2531.41萬2.93億11.0010.9312.0210.9022.60億22.55億1.88億1.88億+26.39%+27.20%+39.28%+39.28%+16.93%+25.21%-0.74%--13.49%250.42522.6110.25%工業金屬
002348高樂股份
3.200.29+9.97%5013.98萬1.54億2.882.913.202.8830.31億28.45億9.47億8.89億+19.40%+13.48%+39.13%+45.45%+12.28%-3.03%-16.88%--5.64%虧損虧損11.00%文娛用品
002529海源復材
10.050.91+9.96%4906.28萬4.84億9.719.1410.059.2826.13億26.13億2.60億2.60億+61.06%+57.03%+68.62%+120.39%+58.52%-10.03%-20.74%--18.87%虧損虧損8.43%專用設備
002634棒傑股份
4.420.40+9.95%4875.12萬2.11億4.284.024.424.1120.30億19.74億4.59億4.47億+38.99%+35.58%+60.14%+34.35%-6.55%-45.50%-38.27%--10.92%虧損虧損7.71%服裝家紡
300536*ST農尚
8.600.74+9.41%3128.64萬2.58億7.867.868.807.5825.22億25.22億2.93億2.93億+41.45%+49.05%+69.96%+13.16%-41.81%-40.11%-61.95%--10.67%虧損虧損15.52%基礎建設
300270中威電子
7.760.65+9.14%3439.48萬2.60億7.147.117.777.1323.50億19.90億3.03億2.56億+5.58%+14.62%+36.62%+21.63%+37.59%+3.88%+0.52%--13.41%虧損虧損9.00%計算機設備
300069金利華電
16.571.23+8.02%1076.28萬1.75億15.5215.3416.7815.5119.39億19.39億1.17億1.17億+10.84%+20.95%+44.09%+72.60%+70.47%+14.28%+2.92%--9.20%80.05254.928.28%電網設備
300071福石控股
3.970.29+7.88%7232.58萬2.79億3.653.683.993.6538.27億36.73億9.64億9.25億+2.32%+14.74%+60.08%+101.52%+49.25%+12.15%+14.74%--7.82%虧損虧損9.24%廣告營銷
300181佐力藥業
17.421.27+7.86%6138.94萬10.84億16.9716.1518.1416.96122.18億104.71億7.01億6.01億+7.80%+14.30%+50.43%+29.32%+26.51%+65.59%+70.62%2.58%10.21%23.6031.907.31%中藥Ⅱ
300555ST路通
8.210.57+7.46%645.30萬5199.00萬7.667.648.427.6616.42億16.24億2.00億1.98億+7.32%+8.45%+31.99%+56.98%+29.29%+10.20%+10.50%--3.26%虧損虧損9.95%通信設備
002696百洋股份
5.220.36+7.41%1464.73萬7504.30萬4.854.865.304.8518.08億17.96億3.46億3.44億+13.48%+15.49%+33.16%+39.95%+15.23%-14.57%-21.15%--4.26%虧損虧損9.26%飼料
002515金字火腿
4.970.34+7.34%5605.76萬2.74億4.614.635.094.6060.17億56.09億12.11億11.29億+13.21%+12.44%+23.63%+32.89%+10.44%-1.97%-11.57%0.40%4.97%138.06150.6110.58%食品加工
603677奇精機械
14.200.97+7.33%922.98萬1.28億13.5813.2314.3713.2327.28億27.28億1.92億1.92億+20.85%+22.41%+34.47%+31.48%+16.68%+5.42%-0.98%1.41%4.80%47.1839.448.62%家電零部件Ⅱ
300466賽摩智能
8.640.57+7.06%4721.67萬4.03億8.268.078.908.1646.27億36.29億5.36億4.20億+6.40%+6.40%+34.37%+52.92%+19.50%+17.07%+20.33%--11.24%虧損虧損9.17%通用設備
300050世紀鼎利
7.240.47+6.94%8205.94萬5.81億6.816.777.326.8139.45億39.42億5.45億5.45億-12.03%+4.17%+71.97%+154.04%+92.04%+32.60%+53.07%--15.07%虧損虧損7.53%通信服務

新聞