600323瀚藍環境
23.650.37+1.59%541.53萬1.28億23.4123.2823.9823.41192.83億192.83億8.15億8.15億+2.29%+2.34%+7.94%+5.11%+5.06%+41.53%+0.13%2.03%0.66%11.7013.492.45%環境治理
600098廣州發展
6.190.05+0.81%2624.75萬1.63億6.166.146.306.14217.04億216.57億35.06億34.99億-4.77%-6.07%-6.35%-5.35%-9.10%+20.90%-3.58%4.04%0.75%12.7913.252.61%電力
603535嘉誠國際
12.020.08+0.67%1017.11萬1.23億11.8811.9412.4611.7541.49億38.80億3.45億3.23億+14.15%+11.19%+3.62%+23.03%+14.55%-3.94%+0.25%0.57%3.15%25.6325.255.95%物流
002584西隴科學
7.140.04+0.56%3092.93萬2.21億7.127.107.406.9141.78億30.88億5.85億4.32億-5.56%-14.05%-15.67%+0.32%+21.28%-15.37%-0.70%0.74%7.15%61.55125.266.90%電子化學品Ⅱ
000429粵高速A
13.700.000.00%2118.98萬2.90億13.5213.7013.9613.38286.44億178.56億20.91億13.03億+1.26%+4.26%+12.76%+28.40%+26.82%+73.13%-6.80%3.99%1.63%17.5217.544.23%鐵路公路
001872招商港口
19.85-0.06-0.30%433.36萬8640.48萬19.9919.9120.1919.74496.43億346.25億25.01億17.44億-3.45%-1.49%-3.73%-11.74%-4.93%+22.83%-3.03%2.92%0.25%11.9413.902.26%航運港口
000539粵電力A
4.36-0.02-0.46%1940.61萬8511.03萬4.394.384.444.35228.91億111.35億52.50億25.54億-5.01%-6.84%-7.23%-9.92%-14.51%-11.74%-3.75%0.46%0.76%32.0623.442.06%電力
000089深圳機場
6.70-0.04-0.59%1325.95萬8940.03萬6.756.746.816.68137.40億137.40億20.51億20.51億-3.46%-3.74%-5.90%-3.60%+3.08%+3.72%-2.76%1.49%0.65%24.5434.721.93%航空機場
601333廣深鐵路
3.29-0.03-0.90%5399.77萬1.80億3.323.323.373.29233.05億185.96億70.84億56.52億-4.36%-4.08%-4.64%-10.11%-1.20%+33.74%-4.08%2.13%0.96%18.6922.082.41%鐵路公路
000039中集集團
7.48-0.07-0.93%2436.31萬1.84億7.587.557.697.46403.36億172.15億53.93億23.01億-4.47%-6.03%-6.62%-15.00%-10.72%-3.46%-3.73%0.29%1.06%23.0295.903.05%通用設備
600428中遠海特
6.85-0.07-1.01%3235.52萬2.24億6.926.927.066.80147.05億147.05億21.47億21.47億-2.84%-2.56%+0.59%+1.78%+17.25%+33.74%-6.16%3.62%1.51%10.8713.813.76%航運港口
601228廣州港
3.23-0.04-1.22%3123.34萬1.02億3.283.273.303.21243.69億243.69億75.45億75.45億-5.00%-7.71%-7.45%-6.10%+6.01%+1.67%-4.72%1.33%0.41%23.9322.592.75%航運港口
600004白雲機場
9.23-0.12-1.28%2032.55萬1.89億9.339.359.439.20218.45億218.45億23.67億23.67億-4.85%-5.43%-5.14%-6.96%-4.31%-4.40%-3.85%0.81%0.86%26.1549.362.46%航空機場
603515歐普照明
16.17-0.22-1.34%153.96萬2525.55萬16.3916.3916.6816.13120.50億118.83億7.45億7.35億-3.86%-3.81%-5.05%-10.12%+2.07%-0.87%-1.70%5.26%0.21%13.5913.043.36%照明設備Ⅱ
002060廣東建工
3.52-0.05-1.40%1964.82萬6994.87萬3.593.573.623.50132.15億55.01億37.54億15.63億-4.86%-8.33%-9.28%-9.04%+5.07%-25.03%-3.83%4.40%1.26%10.738.613.36%電力
002233塔牌集團
7.45-0.11-1.46%1020.93萬7687.99萬7.597.567.677.4188.82億88.77億11.92億11.91億-1.97%-0.67%-1.97%-3.50%+2.76%+15.70%-2.87%6.71%0.86%17.4911.983.44%水泥
000088鹽田港
4.65-0.07-1.48%1315.75萬6196.26萬4.724.724.774.65241.78億104.58億51.99億22.49億-4.12%-5.49%-8.10%-6.44%+2.65%-4.28%-4.52%3.91%0.59%20.7621.832.54%航運港口
000828東莞控股
10.16-0.16-1.55%807.24萬8286.55萬10.3810.3210.4110.12105.61億105.61億10.40億10.40億-6.10%-6.36%-9.61%-2.87%+12.64%-0.73%-4.96%4.68%0.78%16.3615.852.81%鐵路公路
600325華髮股份
5.61-0.09-1.58%3746.69萬2.13億5.735.705.815.57154.40億144.25億27.52億25.71億-5.08%-7.43%-15.00%-14.61%-6.50%-18.34%-2.60%6.60%1.46%15.988.404.21%房地產開發
000090天健集團
4.00-0.07-1.72%2103.09萬8499.84萬4.084.074.103.9874.74億74.74億18.69億18.68億-3.38%-7.41%-9.91%-1.23%+6.95%-12.09%-2.68%6.25%1.13%9.134.932.95%房地產開發
002197ST證通
3.91-0.07-1.76%1395.66萬5614.39萬4.013.984.103.9124.02億20.88億6.14億5.34億-4.40%-13.30%-16.99%+5.39%+14.66%-62.48%-3.22%--2.61%虧損虧損4.77%計算機設備
000017深中華A
6.26-0.12-1.88%5924.98萬3.80億6.646.386.696.1943.14億18.97億6.89億3.03億+5.56%-9.01%-11.21%+3.30%+4.33%+40.99%+7.93%--19.56%215.86240.777.84%飾品
001979招商蛇口
9.79-0.20-2.00%7284.22萬7.20億9.959.9910.079.74887.06億814.77億90.61億83.23億-3.55%-8.08%-13.74%-6.41%+16.27%+7.70%-4.39%3.27%0.88%17.2414.053.30%房地產開發
600872中炬高新
21.26-0.46-2.12%1208.38萬2.60億21.8721.7222.0321.12166.51億163.91億7.83億7.71億-8.64%-10.30%-7.32%-3.14%-0.89%-13.96%-3.45%1.88%1.57%4.709.814.19%調味發酵品Ⅱ
003013地鐵設計
14.46-0.33-2.23%213.72萬3144.36萬14.8914.7914.9914.4159.04億57.83億4.08億4.00億-5.30%-9.91%-10.85%+3.66%+7.75%-11.07%-4.37%3.39%0.53%13.3513.673.92%工程諮詢服務Ⅱ
000507珠海港
4.85-0.12-2.41%1124.59萬5537.29萬4.984.975.014.8444.61億43.76億9.20億9.02億-6.01%-10.35%-13.08%-2.61%+9.23%-9.82%-4.90%0.25%1.25%15.5016.113.42%電力
600548深高速
13.17-0.35-2.59%790.18萬1.05億13.2613.5213.5613.04287.21億188.76億21.81億14.33億+1.86%+5.78%+10.30%+30.53%+27.12%+53.50%-2.30%4.18%0.55%13.2812.343.85%鐵路公路
300778新城市
10.40-0.28-2.62%591.45萬6168.82萬10.8110.6810.9410.1521.22億21.18億2.04億2.04億-4.24%-13.91%-19.57%-20.00%+8.56%-24.42%-6.81%--2.91%虧損虧損7.40%工程諮詢服務Ⅱ
603797聯泰環保
3.81-0.11-2.81%632.07萬2435.86萬3.963.923.973.7922.26億22.26億5.84億5.84億-5.93%-10.98%-12.01%+2.97%+21.73%-32.69%-4.75%--1.08%11.4810.004.59%環境治理
000987越秀資本
6.51-0.19-2.84%2830.44萬1.87億6.726.706.766.47326.62億326.49億50.17億50.15億-10.58%-12.26%-14.23%-5.38%+32.32%+12.24%-7.26%2.61%0.56%15.8413.594.33%多元金融