粵港澳自貿區

添加自選
  • 810.146
  • 0.0000.00%
盤前競價 11/04 15:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002822ST中裝
2.860.14+5.15%0.000.000.002.720.000.0020.41億14.96億7.14億5.23億+34.27%+59.78%+44.44%+62.50%+59.78%-29.56%-34.70%--0.00%虧損虧損0.00%裝修裝飾Ⅱ
000040ST旭藍
1.470.07+5.00%0.000.000.001.400.000.0021.86億15.59億14.87億10.60億+11.36%+24.58%+11.36%+25.64%-51.00%-64.23%-60.05%--0.00%虧損虧損0.00%電力
002141*ST賢豐
1.430.05+3.62%0.000.000.001.380.000.0014.77億14.77億10.33億10.33億+11.72%+26.55%+15.32%+19.17%+66.28%-49.29%-54.75%--0.00%虧損虧損0.00%動物保健Ⅱ
001212中旗新材
23.300.72+3.19%0.000.000.0022.580.000.0028.22億23.70億1.21億1.02億+5.57%+9.80%-1.69%+3.88%-14.56%+3.37%-1.31%0.64%0.00%56.8335.520.00%裝修建材
000987越秀資本
8.110.18+2.27%0.000.000.007.930.000.00406.89億406.74億50.17億50.15億+12.17%+11.40%+17.71%+52.44%+47.19%+30.18%+38.63%2.10%0.00%19.7316.930.00%多元金融
003013地鐵設計
17.480.38+2.22%0.000.000.0017.100.000.0071.38億69.91億4.08億4.00億+12.56%+24.95%+19.40%+17.47%+5.62%+18.11%+9.94%2.80%0.00%16.1416.520.00%工程諮詢服務Ⅱ
000829天音控股
15.980.34+2.17%0.000.000.0015.640.000.00163.81億163.66億10.25億10.24億+12.38%+25.04%+49.91%+89.34%+98.88%+105.00%+67.95%0.16%0.00%虧損194.880.00%專業連鎖Ⅱ
002042華孚時尚
3.930.08+2.08%0.000.000.003.850.000.0066.84億66.84億17.01億17.01億+5.36%+12.93%+6.79%+15.93%-13.82%+28.85%-8.60%--0.00%231.18100.770.00%紡織製造
300377贏時勝
20.800.40+1.96%0.000.000.0020.400.000.00156.22億134.01億7.51億6.44億+47.73%+45.35%+86.21%+246.67%+255.56%+152.43%+169.43%0.19%0.00%346.67231.110.00%軟件開發
300085銀之傑
51.340.91+1.80%0.000.000.0050.430.000.00362.79億325.94億7.07億6.35億+3.24%+14.24%+56.48%+475.56%+417.54%+321.51%+258.52%--0.00%虧損虧損0.00%軟件開發
002197ST證通
4.630.08+1.76%0.000.000.004.550.000.0028.45億24.72億6.14億5.34億-6.65%+1.76%+26.50%+25.82%-35.34%-54.16%-55.44%--0.00%虧損虧損0.00%計算機設備
603863松煬資源
26.660.34+1.29%0.000.000.0026.320.000.0054.56億54.56億2.05億2.05億-7.43%-9.50%-5.23%+16.27%-35.81%-22.68%-21.19%--0.00%虧損虧損0.00%造紙
002972科安達
10.660.13+1.23%0.000.000.0010.530.000.0026.22億14.19億2.46億1.33億-6.82%-2.74%-0.37%+8.77%+8.20%+5.00%-14.60%4.22%0.00%32.8042.130.00%軌交設備Ⅱ
000017深中華A
6.700.08+1.21%0.000.000.006.620.000.0046.18億20.30億6.89億3.03億-1.03%+9.48%+1.06%+12.23%-11.26%+69.62%+54.02%--0.00%231.03257.690.00%飾品
002537海聯金匯
6.450.07+1.10%0.000.000.006.380.000.0075.72億75.72億11.74億11.74億-3.87%-14.57%+4.03%+20.56%+12.76%+2.54%-3.15%--0.00%430.00150.000.00%汽車零部件
603535嘉誠國際
10.310.10+0.98%0.000.000.0010.210.000.0035.59億33.28億3.45億3.23億-0.39%-2.09%-1.34%-0.14%-9.77%-5.81%-14.76%0.66%0.00%21.9821.660.00%物流
300381溢多利
7.560.07+0.93%0.000.000.007.490.000.0037.05億36.92億4.90億4.88億-3.45%+0.67%+5.44%+18.13%-12.51%+5.57%+3.40%0.79%0.00%189.00虧損0.00%化學制藥
002421達實智能
3.400.03+0.89%0.000.000.003.370.000.0072.10億68.11億21.21億20.03億+6.92%+12.96%+15.25%+47.83%+25.00%+15.65%+6.25%0.59%0.00%125.9362.960.00%IT服務Ⅱ
603797聯泰環保
3.940.03+0.77%0.000.000.003.910.000.0023.02億23.02億5.84億5.84億+1.29%+9.44%+2.60%+17.96%-2.48%-23.94%-28.62%--0.00%11.8710.340.00%環境治理
002584西隴科學
7.980.06+0.76%0.000.000.007.920.000.0046.70億34.51億5.85億4.32億+2.97%+6.83%+6.26%+24.30%+10.83%+51.14%-18.32%0.25%0.00%68.79140.000.00%電子化學品Ⅱ
000090天健集團
4.430.03+0.68%0.000.000.004.400.000.0082.78億82.77億18.69億18.68億+1.61%+9.93%-1.12%+17.51%+7.52%-17.20%+1.84%5.64%0.00%10.115.460.00%房地產開發
300989蕾奧規劃
12.650.08+0.64%0.000.000.0012.570.000.0026.73億12.12億2.11億9581.62萬-10.92%-11.97%-12.34%-0.94%-10.98%-5.72%-14.94%0.30%0.00%虧損60.820.00%工程諮詢服務Ⅱ
000014沙河股份
11.850.07+0.59%0.000.000.0011.780.000.0028.68億28.68億2.42億2.42億+2.60%+19.10%+5.80%+40.24%+13.03%+10.71%+9.78%1.82%0.00%38.985.500.00%房地產開發
600684珠江股份
3.560.02+0.56%0.000.000.003.540.000.0030.38億30.38億8.53億8.53億+1.14%+13.02%0.00%+15.96%+24.48%+2.01%+2.59%--0.00%101.71虧損0.00%房地產服務
000011深物業A
9.670.05+0.52%0.000.000.009.620.000.0057.63億50.91億5.96億5.26億-6.30%+7.44%-1.53%+29.62%+20.91%+10.79%+13.13%3.23%0.00%24.4212.410.00%房地產開發
002210飛馬國際
2.160.01+0.47%0.000.000.002.150.000.0057.48億57.48億26.61億26.61億-5.26%+25.58%+19.34%+46.94%+30.91%+15.51%+20.67%--0.00%154.29360.000.00%環境治理
301038深水規院
21.920.10+0.46%0.000.000.0021.820.000.0037.61億37.61億1.72億1.72億-3.01%+0.32%+25.83%+57.02%+47.51%+16.10%+14.23%--0.00%121.78虧損0.00%工程諮詢服務Ⅱ
600525長園集團
5.550.02+0.36%0.000.000.005.530.000.0072.97億72.72億13.15億13.10億-7.04%+5.71%+12.80%+44.53%+20.39%+1.46%+3.74%--0.00%虧損85.380.00%電網設備
000020深華髮A
13.950.05+0.36%0.000.000.0013.900.000.0039.50億25.27億2.83億1.81億-9.53%-0.14%-11.26%+40.91%+14.81%+29.41%+7.72%--0.00%263.21296.810.00%光學光電子
300350華鵬飛
5.660.02+0.35%0.000.000.005.640.000.0031.81億26.69億5.62億4.72億-7.36%-6.14%+1.80%+12.52%+0.18%+36.06%+10.33%--0.00%虧損32.160.00%物流

新聞