充電樁

添加自選
  • 2030.675
  • -9.820-0.48%
午間休市 12/04 11:30 (北京)
2039.167最高價2020.825最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300828銳新科技
17.752.96+20.01%1586.63萬2.65億14.7514.7917.7514.6029.57億22.14億1.67億1.25億+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%12.72%55.3039.2721.30%通用設備
300420五洋自控
4.220.70+19.89%1.79億7.02億3.473.524.223.4347.11億47.11億11.16億11.16億+32.70%+26.73%+37.46%+94.47%+96.28%+35.04%+39.50%0.36%16.05%虧損114.0522.44%通用設備
301310鑫宏業
29.532.76+10.31%896.16萬2.55億26.5526.7731.0026.2140.14億14.66億1.36億4962.78萬+18.36%+14.06%+14.37%+29.80%+23.22%-17.30%-13.38%2.22%18.06%28.5024.3017.89%汽車零部件
002298中電興發
6.330.58+10.09%1525.82萬9658.47萬6.335.756.336.3346.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.33%虧損虧損0.00%軟件開發
000903雲內動力
4.060.37+10.03%2.30億9.09億3.473.694.063.4679.16億77.96億19.50億19.20億+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--11.98%虧損虧損16.26%汽車零部件
000753漳州發展
7.030.64+10.02%2.44億16.84億6.606.397.036.3369.70億69.70億9.91億9.91億+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%24.65%86.7988.9910.96%綜合Ⅱ
002026山東威達
11.801.07+9.97%3915.66萬4.42億10.6610.7311.8010.5752.57億50.51億4.46億4.28億+20.78%+18.47%+23.69%+48.99%+43.90%+24.47%+17.65%1.02%9.15%20.0731.6411.46%通用設備
002547春興精工
5.850.53+9.96%1.91億10.75億5.205.325.855.1865.99億64.63億11.28億11.05億+24.73%+18.18%+48.10%+83.39%+115.07%+15.84%+25.27%--17.28%虧損虧損12.59%汽車零部件
300623捷捷微電
38.092.49+6.99%4824.40萬18.28億36.8035.6038.9836.70307.31億266.95億8.07億7.01億+7.14%+3.99%-9.42%+110.09%+110.56%+121.56%+140.89%0.15%6.88%75.13140.046.40%半導體
002682龍洲股份
6.250.34+5.75%1.66億10.52億6.305.916.506.1135.15億35.15億5.62億5.62億+31.30%+34.70%+41.40%+81.69%+64.91%-0.64%-29.06%--29.47%虧損虧損6.60%物流
300830金現代
10.970.53+5.08%8613.64萬9.92億11.9510.4411.9510.8547.18億34.55億4.30億3.15億+32.49%+36.78%+36.44%+96.59%+105.43%+19.28%+36.33%0.21%27.35%210.96378.2810.54%軟件開發
600171上海貝嶺
41.331.93+4.90%8526.99萬35.69億41.6039.4043.3040.60293.00億293.00億7.09億7.09億+8.94%+0.80%-11.46%+111.62%+141.27%+161.58%+192.71%0.24%12.03%94.79虧損6.85%半導體
603015弘訊科技
11.620.49+4.40%4512.93萬5.19億10.9511.1311.7910.9446.97億46.97億4.04億4.04億-8.72%+20.41%+37.51%+73.43%+61.61%+16.90%+20.92%1.29%11.17%58.6973.547.64%自動化設備
002514寶馨科技
7.910.32+4.22%3480.97萬2.72億7.597.597.977.5456.95億43.82億7.20億5.54億+10.47%+5.33%+1.28%+49.53%+74.23%-11.82%-9.91%--6.28%虧損虧損5.67%通用設備
605277新亞電子
14.530.58+4.16%2432.85萬3.54億13.9313.9515.1513.9347.12億45.62億3.24億3.14億+7.79%+6.52%+4.91%+20.08%+16.47%+14.26%+18.29%1.15%7.75%34.6832.658.75%消費電子
002609捷順科技
8.880.35+4.10%3888.10萬3.49億8.508.539.388.4157.47億40.80億6.47億4.59億+6.60%+6.09%+6.35%+29.45%+18.24%-21.24%-21.38%1.41%8.46%80.7351.3311.37%IT服務Ⅱ
002729好利科技
13.900.47+3.50%756.60萬1.04億13.5513.4314.0613.4625.43億24.39億1.83億1.75億+6.19%+5.86%+4.98%+28.23%+50.73%-37.20%-38.85%0.20%4.31%73.16140.404.47%其他電子Ⅱ
000909ST數源
5.920.20+3.50%639.31萬3779.04萬5.765.726.005.7225.91億25.91億4.38億4.38億+11.91%+11.28%+19.84%+64.44%+112.95%-3.74%-8.78%--1.46%虧損虧損4.90%房地產開發
300373揚傑科技
46.311.52+3.39%1598.44萬7.49億46.5144.7947.4546.17251.62億251.07億5.43億5.42億+2.05%-1.22%-4.12%+30.85%+22.51%+26.03%+29.20%1.86%2.95%25.8027.242.86%半導體
301226祥明智能
26.470.84+3.28%471.65萬1.23億25.0525.6326.6525.0528.80億12.99億1.09億4907.99萬+10.85%+4.50%-10.39%+43.62%+78.61%+14.44%+17.12%0.87%9.61%141.5570.216.24%電機Ⅱ
603666億嘉和
26.330.82+3.21%1271.04萬3.33億25.2525.5126.8725.0054.37億54.37億2.06億2.06億+12.71%-1.35%-12.44%+53.53%+48.93%-20.55%-16.12%--6.16%虧損虧損7.33%自動化設備
300477合縱科技
3.800.11+2.98%5664.39萬2.12億3.663.693.853.6040.74億35.55億10.72億9.35億+10.14%+8.57%+10.14%+63.79%+52.00%-10.38%+1.33%--6.06%虧損虧損6.78%電池
300403漢宇集團
10.820.29+2.75%5482.30萬5.90億10.3010.5311.0510.2365.24億45.76億6.03億4.23億+17.35%+15.23%+12.83%+75.36%+52.61%+32.92%+27.74%3.51%12.96%26.6526.727.79%家電零部件Ⅱ
300444雙傑電氣
7.890.21+2.73%5133.10萬4.00億7.647.688.057.4963.01億46.73億7.99億5.92億+6.91%+3.68%+8.23%+38.18%+15.86%+11.60%+17.06%--8.67%54.7961.167.29%電網設備
300713英可瑞
18.220.42+2.36%972.31萬1.78億17.9517.8018.7017.9328.92億15.97億1.59億8763.44萬+1.45%-4.05%+11.51%+32.61%+76.38%-3.39%-0.27%--11.10%虧損虧損4.33%其他電源設備Ⅱ
301135瑞德智能
26.720.61+2.34%276.92萬7349.39萬26.1826.1126.9725.8827.25億13.21億1.02億4945.67萬+4.62%+5.57%+3.73%+44.67%+46.74%+8.18%+8.93%1.12%5.60%76.3466.634.18%家電零部件Ⅱ
300825阿爾特
13.350.30+2.30%2873.79萬3.76億13.0813.0513.6112.6666.49億65.00億4.98億4.87億+11.44%-4.09%+12.85%+49.33%+28.74%-19.82%-2.91%--5.90%1668.75185.427.28%汽車服務
600979廣安愛眾
5.840.13+2.28%1.71億9.94億5.765.716.175.4073.68億71.96億12.62億12.32億+23.21%+54.09%+56.15%+89.00%+63.31%+67.05%+71.46%0.92%13.85%23.2732.4413.49%電力
688261東微半導
48.380.84+1.77%210.28萬1.02億48.7747.5449.4447.8059.28億39.92億1.23億8251.56萬+2.54%-2.85%-2.75%+62.79%+30.06%-27.68%-24.66%0.29%2.55%152.1442.333.45%半導體
600753庚星股份
8.300.14+1.72%1875.72萬1.58億8.328.168.778.1619.12億19.12億2.30億2.30億+12.93%+11.26%+14.48%+58.40%+45.87%-26.02%-20.35%--8.14%虧損虧損7.48%物流

新聞