充電樁

添加自選
  • 1953.911
  • +14.785+0.76%
未開盤 01/09 15:00 (北京)
1964.281最高價1931.556最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002692遠程股份
4.680.43+10.12%3138.85萬1.44億4.244.254.684.2133.61億33.60億7.18億7.18億+21.56%+21.56%+3.31%+20.93%+39.70%+5.88%+19.39%0.43%4.37%47.7665.9211.06%電網設備
002547春興精工
4.490.41+10.05%9154.17萬3.88億4.074.084.494.0050.65億49.61億11.28億11.05億+10.05%+0.22%-30.82%+38.15%+78.88%+0.22%+9.78%--8.29%虧損虧損12.01%汽車零部件
000063中興通訊
38.373.49+10.01%3.92億144.80億34.4934.8838.3734.401835.44億1545.30億47.84億40.27億+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%通信設備
603859能科科技
30.792.80+10.00%1641.21萬4.89億27.6027.9930.7927.4675.34億75.34億2.45億2.45億+5.77%+0.92%-16.78%+72.78%+78.08%+27.43%+2.98%0.22%6.71%43.8634.3311.90%IT服務Ⅱ
603015弘訊科技
11.991.09+10.00%953.37萬1.14億11.9910.9011.9911.9948.47億48.47億4.04億4.04億+23.35%+18.01%-2.76%+59.23%+65.15%+36.56%+22.72%1.25%2.36%60.5675.890.00%自動化設備
688612威邁斯
26.402.04+8.37%976.50萬2.55億24.3624.3628.2223.95111.13億55.69億4.21億2.11億+15.08%+8.02%-6.22%+7.30%+4.25%-22.72%+12.15%3.25%4.63%21.7622.1317.53%汽車零部件
002126銀輪股份
19.701.42+7.77%7282.68萬14.25億18.1818.2820.1118.10164.42億154.46億8.35億7.84億+7.65%+3.63%+10.92%+8.66%+14.60%+13.35%+5.24%0.51%9.29%21.2726.8811.00%汽車零部件
300693盛弘股份
28.751.74+6.44%5620.21萬16.11億26.7027.0129.8026.7089.44億76.41億3.11億2.66億+10.45%+19.54%+17.11%+19.20%+34.91%+2.60%+6.64%1.15%21.15%22.3422.2011.48%其他電源設備Ⅱ
000727冠捷科技
2.770.14+5.32%2.43億6.63億2.612.632.832.60125.47億125.47億45.30億45.30億+2.59%-4.48%-24.32%+26.48%+35.12%+6.13%-0.36%--5.36%43.9745.418.75%光學光電子
002965祥鑫科技
32.501.61+5.21%1483.85萬4.81億30.4530.8933.4030.3666.37億49.64億2.04億1.53億+0.62%-1.60%+1.94%+21.63%+7.37%-17.68%-5.05%1.85%9.72%16.6516.329.84%汽車零部件
300582英飛特
13.430.58+4.51%1186.09萬1.58億12.7012.8513.7312.6540.09億29.76億2.99億2.22億-2.26%-1.40%-7.95%+20.88%+22.31%+18.95%-4.62%--5.35%虧損虧損8.41%光學光電子
002660茂碩電源
9.570.40+4.36%3333.74萬3.18億9.199.179.999.1534.13億24.60億3.57億2.57億-6.54%-5.81%+4.59%+20.08%+34.98%-5.53%-7.27%1.04%12.97%62.1444.519.16%消費電子
002335科華數據
30.041.22+4.23%4844.14萬14.68億28.2528.8231.4328.06138.66億120.41億4.62億4.01億+11.51%+8.21%+19.11%+34.47%+57.11%+15.58%+3.87%0.40%12.09%46.1427.3111.69%其他電源設備Ⅱ
300617安靠智電
29.661.19+4.18%547.06萬1.60億28.1028.4729.6928.1049.64億41.70億1.67億1.41億+9.53%0.00%+8.01%+11.76%+13.77%+6.56%+2.95%0.61%3.89%27.5924.235.59%電網設備
002993奧海科技
39.051.50+3.99%540.74萬2.11億37.3837.5539.6537.28107.79億92.91億2.76億2.38億-1.59%-3.63%-4.22%+46.64%+11.00%+11.70%-4.76%3.08%2.27%27.4224.456.31%消費電子
002334英威騰
7.590.26+3.55%4714.39萬3.58億7.247.337.837.2461.54億54.66億8.11億7.20億+3.41%+5.71%-6.30%+21.05%+28.21%-6.18%+0.93%0.79%6.55%27.6016.578.05%自動化設備
300828銳新科技
14.800.50+3.50%597.42萬8763.25萬14.1714.3014.9814.0024.65億18.46億1.67億1.25億-7.50%-5.25%-18.14%+10.94%+34.79%+0.27%-12.01%3.72%4.79%46.1132.746.85%通用設備
603989艾華集團
15.830.53+3.46%2300.08萬3.63億15.2515.3016.0815.1863.50億63.50億4.01億4.01億+8.05%+4.83%+3.74%+17.26%+20.20%-23.40%+4.97%1.67%5.73%28.1218.095.88%元件
300903科翔股份
7.980.26+3.37%1963.51萬1.58億7.667.728.247.6633.09億26.31億4.15億3.30億+1.79%-6.78%-14.38%+1.40%+8.72%-16.35%-0.13%--5.96%虧損虧損7.51%元件
300403漢宇集團
9.940.32+3.33%6157.49萬6.09億9.569.6210.099.5559.94億42.04億6.03億4.23億+0.30%-11.17%-32.66%+28.09%+57.78%+24.09%-0.10%3.82%14.56%24.4824.545.61%家電零部件Ⅱ
300820英傑電氣
51.581.55+3.10%398.42萬2.06億51.9850.0352.5050.81114.29億57.25億2.22億1.11億-3.68%-7.71%-15.51%+8.86%+42.84%-2.95%-6.64%0.78%3.59%25.1526.493.38%其他電源設備Ⅱ
300499高瀾股份
19.740.57+2.97%4762.31萬9.45億18.9019.1720.4018.8560.26億53.58億3.05億2.71億-3.14%-10.76%+19.27%+77.04%+87.29%+46.44%-2.08%--17.55%虧損虧損8.09%專用設備
002514寶馨科技
8.380.24+2.95%5656.91萬4.73億8.258.148.548.1260.34億46.43億7.20億5.54億-1.30%+8.97%+7.57%+71.72%+113.78%-0.95%+4.62%--10.21%虧損虧損5.16%通用設備
601616廣電電氣
3.910.11+2.89%5144.46萬2.01億3.803.804.043.7333.38億33.38億8.54億8.54億-3.69%+5.39%-4.40%+23.73%+40.14%+19.21%-10.93%1.79%6.03%72.41230.008.16%電網設備
002518科士達
24.750.68+2.83%6422.85萬16.29億23.7524.0726.4823.75144.10億139.89億5.82億5.65億+13.69%+19.51%+27.91%+40.70%+47.58%-4.95%+9.85%1.82%11.36%28.2217.0511.34%其他電源設備Ⅱ
300648星雲股份
21.330.58+2.80%269.62萬5728.13萬20.7020.7521.4820.5231.52億22.65億1.48億1.06億-5.20%-11.53%-20.94%-9.62%+26.89%-14.78%-7.26%--2.54%虧損虧損4.63%電池
301031中熔電氣
107.142.89+2.77%102.27萬1.09億103.50104.25108.81103.5071.01億46.51億6627.74萬4340.62萬+10.17%-0.03%-1.69%+18.60%+42.21%-16.88%+3.00%0.65%2.36%46.8760.705.09%其他電子Ⅱ
300684中石科技
23.300.62+2.73%2532.52萬5.80億22.4222.6823.3622.4269.79億46.76億3.00億2.01億+7.13%-2.22%+2.33%+24.67%+36.34%+13.77%+3.88%1.03%12.62%46.0594.724.15%電子化學品Ⅱ
002560通達股份
6.390.17+2.73%2436.12萬1.56億6.176.226.656.1433.59億28.94億5.26億4.53億+0.63%-1.69%-6.72%+10.55%+19.88%-6.45%-6.30%1.56%5.38%75.1840.708.20%電網設備
300594朗進科技
16.530.43+2.67%254.88萬4204.06萬16.0816.1016.8815.9315.19億15.04億9187.35萬9099.81萬-1.61%-2.54%-16.43%-5.70%+18.41%-16.30%-3.56%0.60%2.80%虧損虧損5.90%軌交設備Ⅱ

新聞