金融改革

添加自選
  • 932.900
  • +20.505+2.25%
休市中 11/29 15:00 (北京)
939.905最高價908.360最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002131利歐股份
3.670.33+9.88%1.83億6.73億3.673.343.673.67248.51億214.74億67.72億58.51億+35.42%+60.96%+99.46%+165.94%+123.75%+55.50%+63.10%0.82%3.14%虧損12.660.00%通用設備
600415小商品城
14.231.04+7.88%1.62億22.62億13.3513.1914.4913.16780.32億778.41億54.84億54.70億+13.66%+23.63%+36.43%+73.33%+75.68%+81.74%+99.86%1.41%2.97%29.0429.1610.08%一般零售
002423中糧資本
15.510.61+4.09%1.11億17.07億14.9014.9016.0014.67357.37億357.37億23.04億23.04億+0.45%-3.66%-19.84%+107.35%+96.65%+123.58%+136.90%0.86%4.82%26.3835.018.93%多元金融
000567海德股份
7.810.21+2.76%2825.63萬2.17億7.577.607.877.49152.65億152.29億19.55億19.50億+5.11%-3.58%-15.38%+63.39%+22.10%+0.71%+10.97%3.75%1.45%24.3317.365.00%多元金融
000592平潭發展
2.610.07+2.76%1.31億3.35億2.542.542.632.4650.42億49.98億19.32億19.15億+7.41%+5.24%+12.02%+85.11%+41.85%0.00%+3.16%--6.83%虧損虧損6.69%林業Ⅱ
000415渤海租賃
4.090.09+2.25%3.96億15.89億3.964.004.223.86252.95億220.56億61.85億53.93億+7.63%-9.11%+11.75%+69.01%+60.39%+79.39%+91.12%--7.35%12.5119.769.00%多元金融
002245蔚藍鋰芯
10.770.23+2.18%9503.18萬10.14億10.5010.5410.9510.36124.08億117.10億11.52億10.87億-16.19%+3.06%+19.40%+47.13%+28.14%+14.39%+26.63%0.14%8.74%38.8888.285.60%電池
600095湘財股份
7.590.15+2.02%3830.27萬2.90億7.447.447.727.39217.01億217.01億28.59億28.59億+4.69%+0.26%+2.29%+27.35%+15.53%-6.59%+1.54%0.46%1.34%189.75180.714.44%證券Ⅱ
000777中核科技
17.240.34+2.01%1086.12萬1.87億16.8016.9017.6416.7266.10億66.10億3.83億3.83億-1.20%-0.98%-1.15%+26.58%+1.93%+33.92%+20.28%1.20%2.83%31.8729.785.44%通用設備
000551創元科技
12.850.25+1.98%962.23萬1.23億12.5512.6012.9812.4551.91億51.57億4.04億4.01億+4.90%+4.90%-1.38%+45.20%+34.98%+25.73%+23.56%0.54%2.40%22.5833.464.21%環保設備Ⅱ
002024ST易購
2.090.04+1.95%4802.79萬9994.94萬2.052.052.122.04193.63億192.25億92.65億91.98億+3.98%+4.50%+15.47%+60.77%+48.23%+10.58%+18.08%--0.52%虧損虧損3.90%互聯網電商
600064南京高科
8.050.15+1.90%2667.91萬2.13億7.877.908.077.87139.29億139.29億17.30億17.30億+3.60%+4.27%+6.34%+41.73%+33.06%+38.08%+39.76%3.48%1.54%8.068.922.53%房地產開發
600828茂業商業
3.420.06+1.79%1780.00萬6055.67萬3.353.363.443.3459.23億59.21億17.32億17.31億+9.27%+11.40%+11.04%+41.32%+23.91%-7.14%-5.60%0.79%1.03%310.91117.932.98%一般零售
002634棒傑股份
4.120.07+1.73%1302.08萬5314.77萬4.044.054.143.9918.93億18.40億4.59億4.47億+8.14%+4.57%-8.24%+46.10%-3.96%-44.10%-42.46%--2.92%虧損虧損3.70%服裝家紡
600137浪莎股份
15.490.26+1.71%192.90萬2971.64萬15.3715.2315.5015.2315.06億15.06億9721.76萬9721.76萬+6.98%+5.81%+9.08%+33.19%+22.45%-17.56%-14.14%1.16%1.98%55.5266.481.77%服裝家紡
600063皖維高新
4.260.07+1.67%2866.45萬1.21億4.184.194.304.1489.66億82.04億21.05億19.26億-1.16%+7.30%+5.45%+30.67%+9.51%-7.19%+0.24%1.17%1.49%66.5626.303.82%化學纖維
600596新安股份
8.680.14+1.64%1809.25萬1.56億8.578.548.728.42117.15億112.23億13.50億12.93億+4.20%+5.08%+5.21%+21.40%+1.17%-9.68%-3.77%1.15%1.40%115.7383.463.51%農化製品
600643愛建集團
5.710.09+1.60%2310.13萬1.32億5.625.625.825.5590.97億90.81億15.93億15.90億+4.39%+0.18%+0.35%+47.16%+35.94%+8.76%+12.39%0.35%1.45%虧損92.104.80%多元金融
000419通程控股
5.860.09+1.56%1972.91萬1.15億5.795.775.905.7731.85億31.85億5.44億5.44億+8.92%+11.83%+12.05%+37.88%+37.88%+6.55%+6.55%2.05%3.63%20.2124.622.25%一般零售
600865百大集團
10.030.15+1.52%1530.94萬1.51億9.889.8810.099.6637.74億37.74億3.76億3.76億+6.70%+10.22%-3.28%+61.77%+41.87%+23.98%+26.48%2.29%4.07%30.39278.614.35%一般零售
600679上海鳳凰
11.540.16+1.41%810.61萬9335.71萬11.3611.3811.9811.2359.46億39.03億5.15億3.38億+6.75%+1.85%+7.65%+33.63%+31.05%+26.87%+11.87%0.21%2.40%95.37131.146.59%摩托車及其他
600830香溢融通
10.290.14+1.38%1664.35萬1.72億10.1810.1510.5110.0746.75億46.75億4.54億4.54億+3.63%-4.37%-3.38%+40.77%+54.97%+59.66%+44.62%0.15%3.66%83.66210.004.34%多元金融
600106重慶路橋
6.680.09+1.37%3205.97萬2.13億6.586.596.796.4688.78億88.78億13.29億13.29億-0.60%-2.48%+2.77%+89.77%+31.70%+11.67%+0.72%0.72%2.41%51.3842.015.01%鐵路公路
000936華西股份
7.340.08+1.10%2423.71萬1.77億7.267.267.397.1565.03億65.02億8.86億8.86億+4.71%+4.26%+1.66%+41.70%+10.38%-22.25%-8.93%0.54%2.74%59.1989.513.31%化學纖維
600475華光環能
9.620.10+1.05%652.33萬6247.01萬9.509.529.629.4891.96億90.66億9.56億9.42億+3.11%+3.78%+7.49%+12.78%+0.94%+0.63%-4.28%3.64%0.69%13.0012.411.47%電力
002250聯化科技
6.060.06+1.00%1780.08萬1.07億6.006.006.085.9155.23億54.94億9.11億9.07億+2.19%+2.89%+2.89%+27.85%+8.60%-23.29%-14.77%0.33%1.96%虧損虧損2.83%農化製品
000828東莞控股
11.560.11+0.96%1681.83萬1.94億11.3711.4511.7311.31120.17億120.17億10.40億10.40億+8.65%+4.14%+9.37%+36.00%+23.24%+7.48%+12.62%4.11%1.62%18.6218.033.67%鐵路公路
600368五洲交通
3.890.03+0.78%2215.95萬8609.14萬3.843.863.913.8462.62億62.62億16.10億16.10億+2.64%+2.91%+3.18%+10.83%+5.73%+31.59%+31.59%2.11%1.38%9.249.491.81%鐵路公路
002133廣宇集團
2.810.02+0.72%1700.44萬4769.59萬2.792.792.852.7521.75億21.63億7.74億7.70億+6.84%+8.91%+9.34%+41.92%+14.69%-20.17%-18.31%1.78%2.21%虧損57.353.58%房地產開發
002522浙江眾成
4.390.03+0.69%1433.49萬6255.82萬4.354.364.424.3039.76億38.15億9.06億8.69億+6.30%+6.55%+8.93%+47.81%+21.27%-7.09%-8.06%0.80%1.65%65.5238.172.75%塑料

新聞