600650錦江在線
14.391.31+10.02%2348.53萬3.30億13.1113.0814.3912.9179.38億56.20億5.52億3.91億+12.25%-1.24%-21.06%+4.81%+15.42%+52.81%+2.93%0.58%6.01%40.3152.5211.32%鐵路公路
000702正虹科技
7.490.46+6.54%2549.50萬1.88億7.117.037.737.0525.96億19.97億3.47億2.67億+21.79%+11.29%-13.61%+8.39%+75.00%+22.59%+12.97%--9.56%虧損虧損9.67%飼料
600611大眾交通
6.630.30+4.74%1.74億11.50億6.376.336.926.27156.74億103.65億23.64億15.63億+5.41%-6.88%-21.26%-23.26%+36.70%+125.51%-3.91%0.75%11.15%58.6748.3910.27%鐵路公路
603606東方電纜
54.731.27+2.38%805.07萬4.40億53.5853.4655.4553.43376.39億376.39億6.88億6.88億+4.21%+3.54%-2.29%+14.00%+16.47%+27.72%+4.15%0.82%1.17%33.9137.643.78%電網設備
000615ST美谷
3.860.02+0.52%2276.31萬8821.45萬3.793.843.993.7829.45億29.43億7.63億7.63億+1.85%+4.61%-3.26%+82.08%+95.94%+8.12%-0.26%--2.99%虧損虧損5.47%醫療美容
600350山東高速
9.840.05+0.51%998.82萬9833.53萬9.809.799.939.71477.44億477.44億48.52億48.52億-0.61%-0.61%+4.57%+14.02%+10.31%+51.15%-4.28%4.27%0.21%15.1914.472.25%鐵路公路
000685中山公用
8.590.03+0.35%1188.21萬1.02億8.568.568.688.54126.71億107.72億14.75億12.54億-2.39%-7.34%-8.13%+3.00%+21.31%+21.48%-6.93%2.33%0.95%10.9113.091.64%環境治理
000737北方銅業
8.630.03+0.35%6484.69萬5.66億8.558.608.918.54152.96億152.95億17.72億17.72億+3.11%+7.88%-5.06%-4.64%-17.89%+51.40%+10.64%1.16%3.66%23.7124.734.30%工業金屬
600287ST舜天
4.100.01+0.24%434.65萬1805.42萬4.074.094.204.0717.99億17.91億4.39億4.37億+0.49%-3.76%-12.02%+20.94%+46.43%-34.50%-2.38%--1.00%24.5525.313.18%貿易Ⅱ
000429粵高速A
13.580.02+0.15%1281.10萬1.74億13.5913.5613.8013.39283.93億176.99億20.91億13.03億-0.88%+0.37%+11.77%+23.91%+30.83%+72.71%-7.62%4.03%0.98%17.3717.393.02%鐵路公路
600783魯信創投
11.770.01+0.09%631.19萬7604.86萬11.8011.7612.3511.7487.61億87.61億7.44億7.44億+0.17%-10.63%-17.69%-5.23%+29.34%+3.79%-7.10%0.93%0.85%16.3734.525.19%通用設備
001965招商公路
13.36-0.01-0.07%1592.28萬2.12億13.3813.3713.4513.14911.20億911.20億68.20億68.20億+0.75%-1.55%+8.00%+13.22%+17.82%+44.60%-4.23%3.97%0.23%13.8913.472.32%鐵路公路
600548深高速
12.93-0.01-0.08%487.88萬6342.14萬12.9412.9413.1512.82281.97億185.32億21.81億14.33億-1.82%0.00%+4.70%+29.17%+24.93%+52.48%-4.08%4.25%0.34%13.0312.122.55%鐵路公路
600415小商品城
12.68-0.01-0.08%4094.57萬5.21億12.7012.6912.8512.58695.33億693.63億54.84億54.70億+0.56%-7.51%-16.41%+14.86%+64.89%+80.37%-5.44%1.58%0.75%25.8825.982.13%一般零售
600475華光環能
8.78-0.04-0.45%368.10萬3247.50萬8.838.828.908.7783.93億82.74億9.56億9.42億-1.68%-2.88%-8.54%-0.90%+4.90%-10.95%-2.55%5.13%0.39%11.8611.331.47%電力
600190ST錦港
1.54-0.01-0.65%596.54萬920.77萬1.551.551.561.5330.84億27.40億20.02億17.79億-1.91%-3.14%-16.30%+7.69%-35.29%-49.01%-4.35%1.30%0.34%虧損37.561.94%航運港口
600362江西銅業
20.47-0.14-0.68%1307.17萬2.69億20.6620.6120.8820.37708.82億424.80億34.63億20.75億+0.10%-2.34%-6.61%-7.58%-13.13%+19.13%-0.82%2.93%0.63%10.8210.892.48%工業金屬
600380健康元
10.86-0.08-0.73%1161.72萬1.27億10.9210.9410.9810.81203.54億203.54億18.74億18.74億-1.72%-4.32%-7.34%+1.21%+4.42%-8.82%-3.64%1.66%0.62%13.8314.101.55%化學制藥
600269贛粵高速
5.09-0.04-0.78%1338.73萬6828.99萬5.135.135.165.06118.87億118.87億23.35億23.35億-4.68%-9.27%-7.45%+4.09%+4.09%+29.85%-9.27%3.14%0.57%9.5510.101.95%鐵路公路
600079人福醫葯
20.75-0.17-0.81%682.71萬1.43億21.0020.9221.2020.75338.69億320.21億16.32億15.43億-6.87%-12.19%-17.85%-0.57%+18.37%-12.23%-11.25%2.94%0.44%17.3215.862.15%化學制藥
600895張江高科
24.62-0.22-0.89%2605.50萬6.55億24.8224.8425.5424.62381.29億381.29億15.49億15.49億+0.86%-10.76%-15.97%-1.75%+33.53%+30.76%-8.13%0.98%1.68%54.8340.233.70%房地產開發
000039中集集團
7.33-0.07-0.95%1396.14萬1.03億7.407.407.457.33395.27億168.69億53.93億23.01億-2.01%-6.39%-10.17%-7.57%-11.77%-4.41%-5.66%0.30%0.61%22.5593.971.62%通用設備
603828ST柯利達
3.07-0.03-0.97%600.78萬1849.74萬3.103.103.143.0418.30億18.30億5.96億5.96億+8.48%+8.87%-3.46%+46.19%+104.67%-14.25%+5.86%--1.01%虧損虧損3.23%裝修裝飾Ⅱ
000027深圳能源
6.01-0.06-0.99%1157.30萬7009.98萬6.076.076.105.99285.92億285.92億47.57億47.57億-3.69%-7.68%-10.57%-7.40%-13.77%-3.06%-7.25%2.33%0.24%25.0413.981.81%電力
002020京新藥業
11.98-0.12-0.99%1059.18萬1.28億12.1512.1012.2911.98103.15億86.73億8.61億7.24億-2.52%-6.99%-12.68%-1.72%+12.59%-1.64%-6.41%2.50%1.46%14.3016.662.56%化學制藥
000538雲南白藥
56.62-0.58-1.01%534.28萬3.04億57.2057.2057.4456.621010.25億1001.83億17.84億17.69億-2.26%-5.02%-4.10%+4.68%+12.13%+23.92%-5.55%3.67%0.30%23.5124.681.43%中藥Ⅱ
603733仙鶴股份
19.23-0.20-1.03%517.29萬1.00億19.4519.4319.8319.21135.76億135.76億7.06億7.06億-6.15%-7.59%-2.88%+9.32%+5.37%+24.55%-6.79%1.82%0.73%12.3520.463.19%造紙
000883湖北能源
4.64-0.05-1.07%1900.40萬8884.88萬4.684.694.714.64301.64億300.66億65.01億64.80億-4.33%-6.83%-8.66%-5.69%-17.29%+11.00%-6.83%1.94%0.29%12.1117.251.49%電力
600741華域汽車
16.11-0.20-1.23%896.12萬1.46億16.4116.3116.4616.11507.90億507.90億31.53億31.53億-4.84%-9.85%-7.15%+0.19%+3.20%+4.47%-8.52%4.66%0.28%7.317.042.15%汽車零部件
600395盤江股份
4.80-0.06-1.23%1080.55萬5230.75萬4.864.864.884.80103.04億103.04億21.47億21.47億-3.81%-4.19%-11.28%-11.60%-8.75%-19.19%-5.70%5.83%0.50%虧損14.081.65%煤炭開採