超級電容

添加自選
  • 1042.729
  • +91.417+9.61%
休市中 09/30 15:00 (北京)
1045.442最高價974.852最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300726宏達電子
30.975.16+19.99%2121.99萬6.16億27.3325.8130.9726.74127.55億66.14億4.12億2.14億+36.61%+41.93%+37.34%+47.76%+34.83%-14.82%+3.61%0.97%9.94%34.4127.0516.39%軍工電子Ⅱ
301238瑞泰新材
17.722.47+16.20%2489.29萬4.17億15.9315.2517.8615.81129.95億37.80億7.33億2.13億+37.58%+30.97%+33.53%+22.80%-24.60%-2.05%+2.25%1.13%11.67%44.1927.8613.44%電池
300466賽摩智能
8.011.10+15.92%5066.09萬3.84億7.176.918.176.9942.90億33.64億5.36億4.20億+24.57%+30.24%+33.06%+31.10%-1.84%+31.31%+11.56%--12.06%虧損虧損17.08%通用設備
300960通業科技
23.452.91+14.17%890.30萬1.97億21.1320.5424.1320.6024.07億21.80億1.03億9297.44萬+29.13%+28.21%+24.67%+63.64%+43.16%+13.18%+9.17%2.99%9.58%59.9767.1917.19%軌交設備Ⅱ
300037新宙邦
40.655.04+14.15%2488.16萬9.64億36.8535.6141.6536.40306.45億222.05億7.54億5.46億+37.24%+27.59%+27.91%+44.66%+14.37%-2.73%-12.96%1.48%4.56%33.6830.3114.74%電池
300057萬順新材
5.250.65+14.13%6015.19萬3.01億4.794.605.274.6847.81億38.75億9.11億7.38億+31.91%+27.12%+23.53%+32.91%-10.41%-22.22%-14.91%--8.15%虧損虧損12.83%工業金屬
300174元力股份
15.761.76+12.57%1446.80萬2.20億14.5514.0016.1814.3057.66億57.46億3.66億3.65億+31.44%+25.68%+22.65%+19.67%-5.01%+1.41%-0.95%0.63%3.97%21.2724.3213.43%化學制品
605589聖泉集團
21.341.94+10.00%2798.69萬5.82億20.0019.4021.3419.95180.65億166.14億8.47億7.79億+22.64%+21.53%+13.63%+5.85%+13.81%-0.75%-2.92%1.87%3.60%22.3722.877.17%塑料
000733振華科技
43.673.97+10.00%2604.91萬11.11億41.5039.7043.6740.81242.01億241.83億5.54億5.54億+34.00%+29.01%+15.01%+21.98%-14.43%-50.51%-24.35%2.55%4.70%15.409.027.20%軍工電子Ⅱ
600673東陽光
7.920.72+10.00%3336.78萬2.62億7.647.207.927.56238.70億237.72億30.14億30.02億+26.32%+24.72%+18.74%+16.13%-7.57%+25.93%+13.16%4.24%1.11%330.00虧損5.00%綜合Ⅱ
603733仙鶴股份
19.511.77+9.98%1407.50萬2.70億18.7017.7419.5118.33137.74億137.74億7.06億7.06億+28.78%+28.52%+24.19%+7.67%+12.77%+5.35%+23.56%1.79%1.99%13.3320.766.65%造紙
002012凱恩股份
4.300.39+9.97%3462.45萬1.44億3.983.914.303.9420.11億20.06億4.68億4.67億+15.59%+16.85%+27.60%+43.33%-5.27%-21.66%-22.79%0.72%7.42%477.7842.169.21%造紙
000723美錦能源
5.190.47+9.96%1.12億5.72億5.004.725.195.00224.53億222.98億43.26億42.96億+28.15%+31.39%+30.40%+10.43%-21.72%-27.72%-22.07%--2.60%虧損77.464.03%焦炭Ⅱ
600458時代新材
10.810.97+9.86%2170.95萬2.30億10.139.8410.8210.1089.13億86.78億8.25億8.03億+22.56%+22.42%+17.37%+11.27%-3.95%+6.77%+19.78%1.71%2.70%21.9723.107.32%軌交設備Ⅱ
000021深科技
16.531.48+9.83%1.06億17.09億15.7015.0516.5515.40257.97億257.94億15.61億15.60億+25.61%+26.18%+32.45%+16.33%+24.57%-6.98%+2.80%0.79%6.81%36.4140.027.64%消費電子
002356赫美集團
3.370.30+9.77%3263.69萬1.08億3.153.073.383.1544.19億44.19億13.11億13.11億+22.10%+23.90%+15.02%+9.06%-24.10%-32.06%-32.73%--2.49%虧損虧損7.49%一般零售
000636風華高科
15.801.34+9.27%4351.18萬6.73億14.9514.4615.8814.95182.81億182.81億11.57億11.57億+23.73%+21.17%+15.16%+28.24%+27.01%+7.48%+16.09%0.32%3.76%61.72105.336.43%元件
000625長安汽車
14.881.26+9.25%4.71億68.26億14.2113.6214.9013.801475.69億1222.01億99.17億82.12億+24.00%+26.21%+26.64%+9.57%-13.37%+18.50%-9.75%2.31%5.74%22.6813.038.08%乘用車
600510黑牡丹
5.020.42+9.13%5485.99萬2.66億4.904.605.054.6252.24億51.81億10.41億10.32億+36.41%+45.09%+48.08%+36.93%-1.10%-12.02%-9.16%2.49%5.32%17.8014.349.35%房地產開發
600884杉杉股份
9.320.77+9.01%6330.05萬5.78億9.008.559.358.81210.06億163.77億22.54億17.57億+33.72%+28.91%+35.07%+21.20%-22.53%-31.17%-30.60%2.15%3.60%虧損27.416.32%電池
601608中信重工
4.150.34+8.92%9346.50萬3.80億3.973.814.173.91190.05億180.09億45.80億43.39億+23.15%+22.78%+18.91%+12.77%-6.14%+9.74%+8.31%0.70%2.15%49.4049.406.82%專用設備
600563法拉電子
103.208.27+8.71%753.02萬7.61億99.7694.93103.2898.20232.20億232.20億2.25億2.25億+19.62%+20.60%+23.21%+39.40%+9.38%-0.97%+13.91%1.94%3.35%22.8822.685.35%元件
600237銅峰電子
5.970.47+8.55%6022.11萬3.47億5.715.506.025.5037.65億36.09億6.31億6.04億+17.98%+31.21%+28.39%+19.40%-1.16%-21.34%-22.87%--9.96%41.4643.269.46%元件
600522中天科技
15.491.21+8.47%1.48億22.35億14.9014.2815.5914.57528.67億528.67億34.13億34.13億+20.64%+16.03%+18.61%+2.79%+18.24%+12.98%+26.24%1.42%4.33%20.1716.977.14%通信設備
002418康盛股份
2.440.19+8.44%8944.38萬2.12億2.332.252.462.2627.73億27.73億11.36億11.36億+24.49%+18.45%+32.61%+52.50%-15.57%-18.39%-12.54%--7.87%162.67128.428.89%家電零部件Ⅱ
002598山東章鼓
8.370.65+8.42%1500.45萬1.23億8.007.728.457.8726.11億23.61億3.12億2.82億+18.72%+17.72%+17.39%+17.56%-6.27%-18.18%-18.74%1.19%5.32%24.4724.477.51%通用設備
002347泰爾股份
4.310.33+8.29%4008.05萬1.68億4.103.984.354.0021.75億21.26億5.05億4.93億+19.72%+19.72%+20.39%+18.41%-14.48%-13.97%-32.13%--8.12%虧損虧損8.79%通用設備
002350北京科銳
5.660.42+8.02%3007.89萬1.66億5.385.245.745.2230.70億29.95億5.42億5.29億+16.22%+15.75%+19.41%+8.22%+5.40%-9.44%-16.15%--5.69%虧損虧損9.92%電網設備
000962東方鉭業
11.920.85+7.68%3648.73萬4.24億11.5211.0711.9911.1660.19億59.08億5.05億4.96億+16.41%+19.32%+14.62%+21.51%-4.18%-15.76%-3.79%--7.36%33.2032.137.50%小金屬
002484江海股份
15.151.07+7.60%3199.09萬4.73億14.7514.0815.2414.19128.82億124.26億8.50億8.20億+22.57%+19.01%+23.07%+25.00%-0.80%-13.04%-4.13%1.72%3.90%18.5918.217.46%元件

新聞