超級電容

添加自選
  • 1029.800
  • -1.571-0.15%
交易中 01/13 14:06 (北京)
1040.620最高價1021.009最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002418康盛股份
3.740.34+10.00%3.31億11.23億3.463.403.743.0642.50億42.50億11.36億11.36億+34.53%+45.53%+23.43%+65.49%+116.18%+34.05%+53.28%--29.15%虧損196.8420.00%家電零部件Ⅱ
002484江海股份
23.471.55+7.07%9781.01萬22.94億22.5021.9224.1121.93199.62億192.57億8.51億8.20億+36.93%+26.80%+41.64%+59.66%+81.52%+48.53%+33.50%1.11%11.92%30.5228.249.95%元件
002012凱恩股份
4.520.18+4.15%1269.74萬5590.80萬4.324.344.554.2121.14億21.09億4.68億4.67億+2.96%-16.30%-25.17%-7.00%+48.68%-18.84%-12.40%0.69%2.72%502.2244.317.83%造紙
000962東方鉭業
14.660.57+4.05%2951.48萬4.18億13.9014.0914.7913.3274.03億72.66億5.05億4.96億+7.40%+6.46%+3.60%+24.93%+48.61%+18.85%+7.01%0.38%5.96%37.5939.5110.43%小金屬
300174元力股份
15.070.55+3.79%1182.89萬1.77億14.4014.5215.2814.3955.13億54.94億3.66億3.65億+5.75%-0.66%-9.33%+5.16%+18.47%-5.28%+2.38%0.66%3.25%20.1723.266.13%化學制品
603733仙鶴股份
19.830.60+3.12%740.84萬1.46億19.2319.2320.0219.06140.00億140.00億7.06億7.06億+0.05%-4.30%+2.53%+9.80%+10.29%+25.59%-3.88%1.77%1.05%12.7421.104.99%造紙
600884杉杉股份
7.250.21+2.98%1694.67萬1.21億7.007.047.276.91163.37億127.40億22.53億17.57億-0.68%-7.53%-14.30%-10.49%-5.35%-46.02%-2.68%2.76%0.96%虧損21.325.11%電池
300726宏達電子
28.280.43+1.54%322.63萬9088.64萬27.6827.8528.7027.51116.47億60.40億4.12億2.14億+1.04%-13.65%-13.89%-18.03%+29.96%-5.39%-9.07%1.06%1.51%33.5124.704.27%軍工電子Ⅱ
300466賽摩智能
7.250.11+1.54%824.52萬5902.83萬6.997.147.416.9038.83億30.45億5.36億4.20億+5.38%-8.46%-20.24%-8.69%+22.88%+0.97%-2.68%--1.96%虧損虧損7.14%通用設備
600673東陽光
12.610.17+1.37%5957.66萬7.43億12.1012.4412.8712.06380.05億378.50億30.14億30.02億+12.69%+12.69%+41.21%+64.84%+88.77%+80.17%+11.69%2.66%1.99%157.63虧損6.51%綜合Ⅱ
301238瑞泰新材
14.530.16+1.11%275.05萬3972.87萬14.2414.3714.6814.12106.55億31.00億7.33億2.13億-1.96%-11.29%-14.07%-12.94%+3.79%-16.16%-7.22%1.38%1.29%51.5222.853.90%電池
600510黑牡丹
4.400.02+0.46%337.00萬1471.31萬4.384.384.434.2845.41億45.41億10.32億10.32億-1.57%-9.84%-17.14%-2.65%+23.94%-20.38%-7.76%2.84%0.33%93.6212.463.43%房地產開發
300057萬順新材
4.460.02+0.45%760.24萬3352.80萬4.404.444.504.3139.67億31.97億8.89億7.17億-1.76%-11.33%-20.21%-22.70%+17.06%-27.71%-7.47%--1.06%虧損虧損4.28%工業金屬
601608中信重工
3.900.01+0.26%2099.50萬8140.98萬3.833.893.953.79178.60億169.24億45.80億43.39億-2.74%-11.96%-13.14%-3.23%+9.24%+1.79%-7.14%0.74%0.48%44.3246.434.11%專用設備
000723美錦能源
4.240.01+0.24%2572.48萬1.08億4.194.234.284.12187.89億186.40億44.31億43.96億-2.53%-9.01%-16.21%-5.78%-9.40%-36.34%-5.99%--0.59%虧損65.233.78%焦炭Ⅱ
603678火炬電子
27.860.02+0.07%246.07萬6796.05萬27.6627.8428.1027.13127.69億127.69億4.58億4.58億+0.51%-13.40%-10.71%-3.96%+17.55%+6.13%-8.66%0.79%0.54%50.6540.093.48%軍工電子Ⅱ
002598山東章鼓
9.070.000.00%341.21萬3067.66萬8.989.079.148.7928.30億25.58億3.12億2.82億+1.00%-6.30%-13.45%+14.23%+28.11%-11.94%-4.02%1.10%1.21%26.3726.603.86%通用設備
000733振華科技
38.110.000.00%444.97萬1.70億37.7038.1138.6037.62211.19億211.04億5.54億5.54億-1.63%-12.73%-16.22%-18.72%-2.73%-33.98%-9.63%2.92%0.80%16.667.872.57%軍工電子Ⅱ
000625長安汽車
12.40-0.01-0.08%4315.84萬5.35億12.3012.4112.4812.251229.35億1019.19億99.14億82.19億-2.44%-10.40%-12.49%-6.49%-21.02%-24.79%-7.19%2.77%0.53%24.4610.851.85%乘用車
600458時代新材
11.92-0.05-0.42%322.24萬3862.79萬11.9511.9712.1211.8798.27億95.69億8.24億8.03億-1.57%-8.31%-16.12%+20.65%+25.74%+32.08%-6.95%1.55%0.40%23.6025.472.09%軌交設備Ⅱ
600237銅峰電子
6.31-0.03-0.47%1548.38萬9686.98萬6.306.346.446.0839.80億38.14億6.31億6.04億+4.30%-6.10%-18.89%+0.16%+25.20%-18.48%-3.66%--2.56%43.2245.725.68%元件
000021深科技
17.39-0.10-0.57%2307.85萬3.98億17.1017.4917.5516.94271.39億271.36億15.61億15.60億-0.17%-15.83%-11.77%+4.63%+19.11%+8.15%-8.76%0.75%1.48%31.5642.113.49%消費電子
605589聖泉集團
24.00-0.14-0.58%1940.06萬4.64億23.9724.1424.4223.16203.15億186.85億8.46億7.79億+4.99%+0.08%+2.61%+16.00%+27.04%+9.19%+1.78%1.67%2.49%22.8825.725.22%塑料
002356赫美集團
3.25-0.02-0.61%522.55萬1688.01萬3.183.273.293.1742.62億42.62億13.11億13.11億+4.17%-3.27%-22.43%+2.85%+5.52%-35.13%-1.22%--0.40%虧損虧損3.67%一般零售
300960通業科技
20.84-0.23-1.09%190.02萬3917.14萬21.0321.0721.2420.0121.40億19.38億1.03億9297.44萬-6.67%-25.38%-10.25%-3.83%+38.38%-2.98%-17.30%3.36%2.04%41.6859.715.84%軌交設備Ⅱ
600563法拉電子
114.03-1.35-1.17%174.15萬2.00億115.62115.38116.47113.12256.57億256.57億2.25億2.25億-2.80%-4.60%-8.19%+0.54%+33.90%+25.86%-4.11%1.75%0.77%23.6625.062.90%元件
000636風華高科
13.74-0.17-1.22%1776.19萬2.44億13.6113.9113.9113.55158.97億158.97億11.57億11.57億-1.29%-7.54%-9.49%-14.18%-8.40%+0.95%-4.25%0.36%1.54%48.5591.602.59%元件
002091江蘇國泰
6.96-0.10-1.42%921.63萬6432.59萬7.077.067.086.92113.28億111.04億16.28億15.95億-3.20%-7.57%-9.38%-1.00%+5.94%-6.33%-4.92%5.75%0.58%8.787.072.27%貿易Ⅱ
002347泰爾股份
6.57-0.13-1.94%4117.40萬2.69億6.616.706.776.3133.16億32.42億5.05億4.93億+4.95%-7.59%-27.96%+47.97%+94.96%+3.46%-2.52%--8.35%虧損虧損6.87%通用設備
002480新築股份
5.25-0.12-2.23%2302.65萬1.20億5.255.375.365.0940.38億40.31億7.69億7.68億+2.54%+0.96%-8.70%+14.88%+84.21%+3.75%+1.74%--3.00%虧損虧損5.03%電力

新聞