超級電容

添加自選
  • 1052.299
  • +8.465+0.81%
未開盤 01/09 15:00 (北京)
1062.643最高價1040.539最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
002418康盛股份
3.710.34+10.09%1.32億4.90億3.713.373.713.7142.16億42.16億11.36億11.36億+38.43%+48.40%+18.15%+67.12%+98.40%+37.41%+52.05%--11.63%虧損195.260.00%家電零部件Ⅱ
002484江海股份
22.222.02+10.00%7916.55萬17.35億20.4920.2022.2220.49188.99億182.31億8.51億8.20億+24.27%+25.89%+32.82%+58.49%+79.92%+49.41%+26.39%1.17%9.65%28.8926.748.56%元件
000636風華高科
14.890.86+6.13%6925.74萬10.43億14.5014.0315.4314.26172.28億172.28億11.57億11.57億+7.66%-1.06%-3.56%-3.12%+3.98%+13.49%+3.76%0.34%5.99%52.6199.278.34%元件
605589聖泉集團
23.541.32+5.94%2348.43萬5.53億22.1122.2224.4022.01199.26億183.27億8.46億7.79億+2.08%-1.26%-1.42%+18.95%+23.05%+9.13%-0.17%1.70%3.02%22.4425.2310.76%塑料
300037新宙邦
36.911.88+5.37%1668.81萬6.18億34.8535.0338.3334.85278.26億201.56億7.54億5.46億+2.90%+0.16%-6.08%-0.05%+18.49%-21.47%-1.42%1.63%3.06%30.4027.529.93%電池
603678火炬電子
28.641.06+3.84%762.77萬2.18億27.1627.5829.0527.16131.27億131.27億4.58億4.58億-0.93%-1.61%-10.36%+7.67%+20.74%+11.83%-6.10%0.77%1.66%52.0741.216.85%軍工電子Ⅱ
300174元力股份
15.550.50+3.32%2225.24萬3.50億14.8215.0516.1314.8256.89億56.69億3.66億3.65億+6.36%+4.50%-8.64%+10.21%+18.70%+1.30%+5.64%0.64%6.10%20.8224.008.70%化學制品
002347泰爾股份
6.910.19+2.83%8183.41萬5.64億6.676.727.056.6034.87億34.09億5.05億4.93億+2.37%-3.22%-38.58%+57.40%+100.87%+20.38%+2.52%--16.59%虧損虧損6.70%通用設備
603733仙鶴股份
19.430.33+1.73%749.89萬1.46億18.9819.1019.7718.82137.17億137.17億7.06億7.06億-7.91%-2.61%+0.15%+8.97%+3.74%+28.34%-5.82%1.80%1.06%12.4820.674.97%造紙
300726宏達電子
28.880.45+1.58%465.94萬1.35億28.0628.4329.4928.00118.94億61.68億4.12億2.14億-2.99%-8.23%-13.06%-9.04%+33.15%-2.04%-7.14%1.04%2.18%34.2225.225.24%軍工電子Ⅱ
000021深科技
17.870.25+1.42%4231.54萬7.58億17.5017.6218.1817.50278.88億278.85億15.61億15.60億-1.54%-9.56%-10.65%+14.55%+19.85%+14.62%-6.24%0.73%2.71%32.4343.273.86%消費電子
002356赫美集團
3.360.04+1.20%1799.67萬6041.63萬3.333.323.433.2844.06億44.06億13.11億13.11億-1.47%+4.35%-20.38%+12.75%+8.04%-30.58%+2.13%--1.37%虧損虧損4.52%一般零售
002012凱恩股份
4.500.05+1.12%1105.77萬4979.05萬4.464.454.554.4021.04億20.99億4.68億4.67億-12.11%-10.18%-21.33%+1.12%+45.16%-14.27%-12.79%0.69%2.37%500.0044.123.37%造紙
000733振華科技
38.600.29+0.76%779.31萬3.00億38.1838.3139.0137.92213.91億213.76億5.54億5.54億-3.14%-8.79%-14.13%-10.40%+2.14%-30.94%-8.47%2.89%1.41%16.877.982.85%軍工電子Ⅱ
300057萬順新材
4.610.03+0.66%827.56萬3816.98萬4.574.584.644.5241.00億33.05億8.89億7.17億-1.91%-5.92%-19.69%-13.67%+19.12%-19.83%-4.36%--1.15%虧損虧損2.62%工業金屬
301238瑞泰新材
14.860.06+0.41%323.75萬4830.56萬14.7314.8015.0414.72108.97億31.70億7.33億2.13億-2.43%-8.61%-14.30%-5.83%+4.50%-8.50%-5.11%1.35%1.52%52.7023.362.16%電池
300466賽摩智能
7.400.02+0.27%1354.12萬1.01億7.317.387.577.2539.63億31.08億5.36億4.20億+0.14%-5.37%-23.95%-4.76%+22.72%+7.71%-0.67%--3.22%虧損虧損4.34%通用設備
600510黑牡丹
4.510.01+0.22%412.60萬1862.98萬4.494.504.554.4646.54億46.54億10.32億10.32億-3.43%-7.01%-18.15%-4.85%+27.04%-16.88%-5.45%2.77%0.40%95.9612.782.00%房地產開發
002598山東章鼓
9.240.02+0.22%468.97萬4335.51萬9.209.229.309.1528.83億26.06億3.12億2.82億+0.11%-2.01%-18.01%+18.31%+29.78%-3.75%-2.22%1.08%1.66%26.8627.101.63%通用設備
600237銅峰電子
6.740.01+0.15%3157.84萬2.15億6.746.736.956.7042.51億40.74億6.31億6.04億+4.98%+3.06%-12.92%+17.22%+31.64%-9.41%+2.90%--5.22%46.1648.843.72%元件
600884杉杉股份
7.270.01+0.14%1251.39萬9086.18萬7.207.267.307.20163.82億127.75億22.53億17.57億-0.14%-7.39%-16.82%-7.97%-5.71%-46.50%-2.42%2.75%0.71%虧損21.381.38%電池
000625長安汽車
12.670.000.00%5390.57萬6.83億12.6012.6712.7312.571256.11億1041.39億99.14億82.19億-2.31%-8.52%-10.59%-2.16%-17.41%-24.16%-5.16%2.71%0.66%24.9911.081.26%乘用車
002028思源電氣
72.20-0.10-0.14%494.07萬3.58億72.3572.3073.2071.81560.49億436.61億7.76億6.05億-0.81%-1.08%-1.10%+0.42%+13.34%+42.69%-0.69%0.55%0.82%29.4735.961.92%電網設備
600458時代新材
12.06-0.03-0.25%502.37萬6083.79萬11.9812.0912.2211.9599.43億96.82億8.24億8.03億-3.52%-7.02%-14.89%+21.82%+22.56%+42.81%-5.85%1.53%0.63%23.8825.772.23%軌交設備Ⅱ
002091江蘇國泰
7.08-0.02-0.28%925.84萬6572.14萬7.067.107.157.05115.24億112.96億16.28億15.95億-1.26%-4.32%-10.15%+1.58%+6.79%-0.42%-3.28%5.65%0.58%8.937.191.41%貿易Ⅱ
002350北京科銳
6.07-0.02-0.33%2170.22萬1.32億6.076.096.216.0032.92億32.12億5.42億5.29億-19.92%-13.90%-9.13%+13.46%+22.87%-4.41%-20.13%--4.10%虧損虧損3.45%電網設備
601608中信重工
3.93-0.02-0.51%2403.02萬9452.87萬3.923.953.973.89179.98億170.54億45.80億43.39億-3.20%-7.96%-15.48%-1.26%+8.26%+5.89%-6.43%0.74%0.55%44.6646.792.03%專用設備
600522中天科技
13.36-0.15-1.11%4685.63萬6.28億13.4513.5113.5413.27455.97億455.97億34.13億34.13億-2.41%-9.42%-15.44%-6.96%-8.99%+16.99%-6.70%1.65%1.37%16.4714.632.00%通信設備
000962東方鉭業
14.70-0.17-1.14%3140.26萬4.67億14.8614.8715.1014.6774.23億72.86億5.05億4.96億+6.14%+12.04%-1.61%+28.44%+45.91%+26.13%+7.30%0.37%6.34%37.6939.622.89%小金屬
000723美錦能源
4.36-0.06-1.36%2918.07萬1.28億4.384.424.414.34193.21億191.67億44.31億43.96億-0.23%-5.63%-15.67%-3.96%-5.63%-32.72%-3.33%--0.66%虧損67.081.58%焦炭Ⅱ

新聞