深股通

添加自選
  • 1117.137
  • -35.332-3.07%
休市中 02/28 15:00 (北京)
1146.252最高價1114.588最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
300191潛能恆信
16.242.71+20.03%1768.30萬2.78億14.8013.5316.2414.5051.97億35.92億3.20億2.21億+18.11%+20.56%+25.70%+16.75%+29.51%+67.42%+26.88%--7.99%虧損虧損12.86%油服工程
300687賽意信息
29.304.12+16.36%8968.50萬24.99億28.0325.1830.0325.50120.17億95.34億4.10億3.25億+19.45%+16.27%+66.76%+57.95%+135.34%+75.23%+60.99%0.38%27.56%54.4647.2617.99%IT服務Ⅱ
002140東華科技
10.070.92+10.05%1929.15萬1.91億9.159.1510.079.1471.30億54.72億7.08億5.43億+8.63%+10.05%+10.66%-1.66%+49.19%+50.52%+1.92%1.09%3.55%17.8220.7210.16%專業工程
002276萬馬股份
14.381.31+10.02%8635.48萬12.29億13.8513.0714.3813.85145.85億144.53億10.14億10.05億+38.94%+66.24%+68.58%+80.43%+129.71%+76.09%+69.98%0.38%8.59%43.9826.244.06%電網設備
002167東方鋯業
9.790.89+10.00%1.51億14.54億8.918.909.798.8875.84億74.28億7.75億7.59億+18.67%+18.24%+28.82%-3.45%+82.31%+116.11%+33.38%--19.96%虧損虧損10.23%小金屬
000036華聯控股
4.290.39+10.00%6821.07萬2.88億3.893.904.293.8963.66億63.52億14.84億14.81億+10.28%+7.52%+4.38%-22.42%+52.13%+47.42%+5.15%--4.61%93.2678.0010.26%房地產開發
002382藍帆醫療
5.510.50+9.98%4320.01萬2.34億5.105.015.515.1055.49億55.08億10.07億10.00億+8.25%+7.62%+15.76%+0.18%+26.67%+11.09%+7.41%--4.32%虧損虧損8.18%醫療器械
300302同有科技
20.971.58+8.15%1.33億27.80億19.4819.3923.2718.82100.50億77.36億4.79億3.69億+25.04%+25.64%+45.73%+31.39%+108.86%+159.85%+33.06%--35.99%虧損虧損22.95%計算機設備
002170芭田股份
8.910.67+8.13%1.15億10.24億8.188.249.068.1385.71億63.35億9.62億7.11億+5.32%+6.58%+5.32%+8.26%+56.59%+105.30%+2.06%1.68%16.24%31.4833.0011.29%農化製品
002307北新路橋
4.470.31+7.45%1.63億7.27億4.294.164.584.2256.69億48.77億12.68億10.91億+14.62%+10.92%+31.09%+12.59%+39.69%+12.88%+20.81%0.22%14.94%372.50178.808.65%基礎建設
301617博苑股份
53.123.48+7.01%777.97萬4.09億50.0449.6455.3550.0454.61億12.95億1.03億2437.33萬+7.73%+5.50%+12.97%+93.45%+93.45%+93.45%+4.32%0.56%31.92%26.0629.9910.70%化學制品
300355蒙草生態
5.920.34+6.09%2.77億16.13億5.535.586.105.4594.97億80.87億16.04億13.66億+12.55%+16.08%+24.37%-2.47%+157.39%+100.88%+15.40%0.39%20.27%592.0038.1911.65%基礎建設
002311海大集團
50.942.84+5.90%1759.41萬8.86億48.1048.1051.2848.00847.51億846.89億16.64億16.63億+4.86%+2.83%+3.62%+6.90%+36.53%+24.49%+3.85%0.98%1.06%20.6130.916.82%飼料
002838道恩股份
14.500.80+5.84%3568.34萬5.11億13.6313.7014.8913.4564.97億56.59億4.48億3.90億+0.97%+20.83%+26.09%+13.59%+67.52%+30.49%+23.13%0.69%9.14%46.3346.4710.51%塑料
300031寶通科技
38.781.90+5.15%1.46億56.21億39.5036.8840.3037.00161.16億135.27億4.16億3.49億+57.64%+60.91%+117.50%+75.32%+166.90%+188.76%+111.68%0.15%41.80%67.09152.088.95%遊戲Ⅱ
301358湖南裕能
42.831.94+4.74%2251.58萬9.78億41.8040.8944.5041.75324.33億164.22億7.57億3.83億+8.95%+7.21%-2.17%-19.63%+69.89%+58.38%-5.49%0.98%5.87%61.2720.526.73%電池
002428雲南鍺業
20.330.90+4.63%8368.96萬16.96億19.3219.4320.7019.00132.78億132.76億6.53億6.53億+1.60%+5.34%+8.83%-4.15%+60.97%+116.74%+7.57%0.10%12.82%322.701848.188.75%小金屬
000420吉林化纖
3.980.16+4.19%2.23億8.86億3.903.824.183.7797.86億97.83億24.59億24.58億+9.64%+13.39%+15.70%+6.70%+32.67%+49.62%+10.25%--9.06%248.75306.1510.73%化學纖維
003000勁仔食品
12.320.47+3.97%2517.63萬3.07億11.8211.8512.4911.6855.55億37.47億4.51億3.04億+6.02%+5.75%+0.16%-4.42%+19.03%-6.40%-10.07%3.25%8.28%19.0726.496.84%休閒食品
000833粵桂股份
14.440.54+3.88%1.16億16.84億13.9013.9014.9813.75115.82億65.51億8.02億4.54億+8.08%+7.28%+26.33%-12.85%+178.23%+281.42%+27.00%0.33%25.60%47.81173.988.85%綜合Ⅱ
000736中交地產
7.100.26+3.80%7271.78萬5.08億6.816.847.246.7553.04億51.21億7.47億7.21億+9.06%+4.87%-8.74%-28.93%-1.66%-20.85%-17.44%--10.08%虧損虧損7.16%房地產開發
301286僑源股份
30.631.10+3.73%234.90萬7186.41萬29.9329.5332.0029.70122.55億12.17億4.00億3972.50萬-2.11%-0.42%-9.03%-12.18%+14.21%+14.98%-13.57%0.16%5.91%68.9960.417.79%化學制品
002595豪邁科技
50.981.82+3.70%514.19萬2.59億49.0349.1651.1948.99407.84億405.17億8.00億7.95億+3.55%+4.49%-1.20%+13.95%+35.46%+65.62%+1.57%1.96%0.65%21.9325.304.48%專用設備
300741華寶股份
16.840.60+3.69%834.88萬1.37億16.0016.2416.9415.86103.71億103.71億6.16億6.16億+7.47%+8.93%+4.34%-4.97%+12.79%-1.98%-3.16%3.09%1.36%43.8527.386.65%化學制品
301622英思特
77.762.76+3.68%1098.14萬8.51億73.9075.0082.1872.2790.15億21.37億1.16億2748.81萬+11.69%+15.97%+14.83%+252.17%+252.17%+252.17%+25.42%0.36%39.95%53.0865.1813.21%金屬新材料
300324旋極信息
4.670.16+3.55%3.83億18.61億4.654.515.144.6480.68億79.77億17.28億17.08億+14.74%+13.08%+49.68%+22.89%+118.22%+107.56%+41.09%--22.44%虧損虧損11.09%計算機設備
002785萬裏石
29.921.01+3.49%850.14萬2.53億28.9128.9130.4228.7467.80億50.22億2.27億1.68億+1.70%+3.85%-4.96%-22.95%+18.50%+12.23%-8.64%--5.07%虧損虧損5.81%裝修建材
002488金固股份
13.190.43+3.37%5212.18萬6.76億12.9012.7613.8812.50131.30億121.36億9.95億9.20億+17.14%+23.39%+14.70%+31.64%+109.37%+145.26%+26.34%0.09%5.67%196.87412.1910.82%汽車零部件
000423東阿阿膠
56.441.79+3.28%1442.69萬8.14億54.6554.6557.1854.43363.46億363.46億6.44億6.44億+0.80%-6.01%-6.39%-2.99%+19.99%+2.85%-10.01%5.19%2.24%23.9331.585.03%中藥Ⅱ
000729燕京啤酒
11.760.36+3.16%3900.23萬4.61億11.4011.4012.0211.35331.46億295.13億28.19億25.10億+7.59%+5.66%+3.80%+15.41%+23.53%+34.09%-2.33%0.85%1.55%33.8951.355.88%非白酒

新聞