AH股

添加自選
  • 1223.563
  • -5.644-0.46%
已收盤 01/20 15:00 (北京)
1235.092最高價1221.533最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
688331榮昌生物
27.361.50+5.80%576.65萬1.57億26.1225.8627.8425.98148.93億44.31億5.44億1.62億+5.51%-0.44%-14.29%-10.27%+5.51%-51.12%-9.13%--3.56%虧損虧損7.19%生物製品
603259藥明康德
56.033.03+5.72%5788.33萬32.32億53.6253.0056.6953.621618.14億1401.26億28.88億25.01億+5.38%+5.92%+0.43%+5.72%+44.97%-15.71%+1.80%1.77%2.31%20.0716.855.79%醫療服務
000002萬科A
6.850.22+3.32%2.99億20.10億6.606.636.946.48817.25億665.61億119.31億97.17億+1.33%-1.86%-12.40%-25.05%+3.01%-30.24%-5.65%--3.08%虧損6.726.94%房地產開發
688235百濟神州-U
187.805.62+3.08%329.91萬6.23億183.02182.18192.99183.022601.75億216.07億13.85億1.15億+15.07%+19.77%+16.49%+8.81%+51.54%+48.49%+16.63%--2.87%虧損虧損5.47%化學制藥
002594比亞迪
284.437.83+2.83%1357.97萬38.64億279.00276.60286.43278.928274.82億3306.38億29.09億11.62億+6.93%+4.85%+1.51%-7.69%+15.20%+52.67%+0.63%1.09%1.17%24.4027.552.72%乘用車
002821凱萊英
75.521.81+2.46%263.09萬1.99億74.0473.7176.7474.00277.70億248.20億3.68億3.29億+7.89%+2.86%-3.18%-6.77%+13.67%-27.20%-0.75%2.38%0.80%36.1212.243.72%醫療服務
002202金風科技
10.080.19+1.92%2621.63萬2.64億9.939.8910.189.93425.89億338.17億42.25億33.55億+2.54%-0.10%-6.49%-8.36%+37.89%+34.76%-2.42%0.99%0.78%22.8632.002.53%風電設備
300759康龍化成
25.510.45+1.80%1767.37萬4.53億25.2525.0626.0025.15453.51億361.98億17.78億14.19億+4.51%+3.45%-8.60%-16.33%+23.54%-3.30%-0.74%0.78%1.25%24.0728.313.39%醫療服務
603127昭衍新藥
16.050.28+1.78%733.26萬1.18億15.7715.7716.2915.77120.29億101.19億7.49億6.30億+4.49%-0.80%-7.81%-11.33%+19.24%-24.15%-3.49%1.00%1.16%虧損30.283.30%醫療服務
300347泰格醫葯
50.640.88+1.77%1280.48萬6.52億50.4049.7651.6550.15438.01億287.32億8.65億5.67億+1.97%-3.43%-16.85%-28.74%-2.01%+5.20%-7.29%1.12%2.26%45.7021.633.01%醫療服務
688236春立醫療
11.850.18+1.54%99.52萬1176.34萬11.8311.6711.9111.6945.45億9.40億3.84億7929.47萬+3.49%-2.15%-14.38%-17.92%-5.99%-48.08%-7.42%3.76%1.26%28.6916.371.89%醫療器械
600837海通證券
10.720.16+1.52%4962.68萬5.33億10.7210.5610.8710.621400.48億1034.98億130.64億96.55億+3.38%+1.52%-5.88%-9.76%+27.60%+13.67%-3.60%1.21%0.51%虧損139.222.37%證券Ⅱ
002672東江環保
4.050.06+1.50%621.61萬2508.16萬4.043.994.103.9344.76億36.66億11.05億9.05億+3.32%+2.02%-10.60%-20.74%+18.08%-21.97%-4.26%--0.69%虧損虧損4.26%環境治理
601888中國中免
61.880.86+1.41%1321.00萬8.19億61.2861.0262.4861.281280.21億1208.19億20.69億19.52億+2.84%-1.06%-10.86%-10.31%-5.08%-16.09%-7.66%2.67%0.68%23.5919.071.97%旅遊零售Ⅱ
600999招商證券
18.140.25+1.40%2202.65萬4.02億18.1817.8918.4118.081577.55億1346.35億86.97億74.22億+4.55%+2.14%-6.20%-8.29%+26.42%+41.42%-5.32%1.95%0.30%16.5818.001.85%證券Ⅱ
688180君實生物-U
26.240.36+1.39%380.94萬1.00億26.2425.8826.6226.00258.65億200.62億9.86億7.65億+2.94%-1.72%-10.63%-18.69%-11.71%-33.90%-3.99%--0.50%虧損虧損2.40%生物製品
601818光大銀行
3.760.05+1.35%1.84億6.89億3.723.713.783.682221.62億1744.90億590.86億464.07億+4.16%+1.08%+1.62%+9.94%+18.24%+34.43%-2.84%7.37%0.40%5.355.452.70%股份制銀行Ⅱ
600801華新水泥
12.050.15+1.26%695.53萬8361.81萬11.9311.9012.1011.87250.52億161.99億20.79億13.44億+3.17%-0.82%-1.15%-8.71%-14.96%+1.43%-0.41%4.40%0.52%12.369.071.93%水泥
600016民生銀行
4.060.05+1.25%1.98億8.03億4.034.014.094.021777.57億1439.76億437.82億354.62億+3.31%+1.00%+0.74%+7.98%+15.01%+18.92%-1.69%8.52%0.56%5.434.961.75%股份制銀行Ⅱ
600012皖通高速
16.320.19+1.18%499.58萬8128.38萬16.2616.1316.4916.08270.69億190.23億16.59億11.66億+0.68%-0.49%+3.55%+14.13%+20.53%+48.92%-7.54%3.68%0.43%17.6816.302.54%鐵路公路
601881中國銀河
13.820.16+1.17%4864.01萬6.73億13.7513.6614.0513.671511.13億1001.04億109.34億72.43億+2.60%+1.62%-9.85%-4.53%+42.09%+23.66%-9.26%2.20%0.67%18.3319.172.78%證券Ⅱ
601601中國太保
31.960.37+1.17%2948.15萬9.50億31.8031.5932.4831.753074.66億2187.68億96.20億68.45億+4.38%+0.79%-3.15%-17.33%+11.36%+39.69%-6.22%3.19%0.43%7.2511.282.31%保險Ⅱ
002703浙江世寶
11.530.13+1.14%1044.84萬1.20億11.4911.4011.5811.4194.85億67.57億8.23億5.86億+2.85%+6.17%-5.72%-7.83%+11.56%-17.97%+1.41%0.21%1.78%64.06122.661.49%汽車零部件
601628中國人壽
39.500.44+1.13%1067.99萬4.22億39.2239.0639.8939.201.12萬億8225.29億282.65億208.24億+5.53%+0.82%-4.66%-9.73%+30.15%+54.24%-5.77%1.59%0.05%12.7652.881.77%保險Ⅱ
603906龍蟠科技
10.110.11+1.10%919.90萬9316.85萬10.0510.0010.2510.0067.24億57.13億6.65億5.65億+6.31%+8.36%-8.67%-4.44%+49.78%-11.78%-2.41%--1.63%虧損虧損2.50%電池
600196復星醫葯
23.740.25+1.06%1040.83萬2.47億23.6323.4923.8823.57634.17億502.93億26.71億21.18億+1.11%-3.69%-8.34%-8.87%+5.37%-0.84%-4.47%1.14%0.49%30.0126.581.32%化學制藥
002399海普瑞
10.280.10+0.98%290.91萬2982.43萬10.2010.1810.3310.18150.84億128.21億14.67億12.47億+2.59%-0.96%-9.03%-8.30%+7.98%-6.97%-3.84%--0.23%虧損虧損1.47%化學制藥
601211國泰君安
17.760.16+0.91%4351.83萬7.77億17.8017.6018.0817.701581.30億1328.51億89.04億74.80億+2.78%+1.20%-5.33%-5.38%+30.30%+23.25%-4.77%3.10%0.58%15.4016.872.16%證券Ⅱ
601607上海醫葯
19.530.17+0.88%1065.91萬2.09億19.4419.3619.7119.44724.17億378.14億37.08億19.36億-1.76%-5.56%-8.99%-6.69%+1.09%+20.85%-7.00%2.51%0.55%17.9819.221.40%醫藥商業
601318中國平安
49.810.43+0.87%4917.36萬24.59億49.7249.3850.3049.669070.52億5360.88億182.10億107.63億+2.51%-1.05%-5.34%-13.67%+24.05%+38.20%-5.39%4.88%0.46%7.7310.591.30%保險Ⅱ

新聞