摘帽

添加自選
  • 650.396
  • +25.736+4.12%
未開盤 11/28 15:00 (北京)
654.521最高價624.984最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選
000564供銷大集
3.030.28+10.18%9.21億26.54億2.752.753.032.71547.16億431.39億180.58億142.37億+1.34%+0.66%+55.38%+91.77%+58.64%+127.82%+107.53%--6.47%虧損虧損11.64%一般零售
002482廣田集團
2.060.19+10.16%1.32億2.68億1.911.872.061.9077.27億77.10億37.51億37.43億+7.85%+5.64%+11.35%+34.64%0.00%-12.71%-3.74%--3.53%2.793.638.56%裝修裝飾Ⅱ
002021中捷資源
2.640.24+10.00%9315.10萬2.40億2.392.402.642.3931.82億31.82億12.05億12.05億+2.33%+3.94%-3.30%+70.32%+18.92%+51.29%-0.75%--7.73%5.105.3510.42%專用設備
600589廣東榕泰
4.970.45+9.96%6318.87萬3.10億4.654.524.974.6473.48億73.48億14.78億14.78億+14.78%+10.94%+8.04%+113.30%+26.79%+33.29%+55.80%--4.27%41.7688.757.30%IT服務Ⅱ
300220金運激光
21.881.85+9.24%5073.03萬10.78億20.3320.0323.9319.0333.08億33.04億1.51億1.51億+76.03%+75.18%+128.87%+228.04%+143.11%+153.24%+180.87%--33.59%虧損虧損24.46%文娛用品
603001奧康國際
6.790.40+6.26%1894.63萬1.26億6.436.396.836.3027.23億27.23億4.01億4.01億+14.31%+20.82%+21.90%+70.18%+37.45%+18.91%+18.50%1.77%4.73%虧損虧損8.29%服裝家紡
600265景谷林業
17.990.96+5.64%376.76萬6676.15萬17.0217.0318.4716.8223.35億23.35億1.30億1.30億+3.87%+9.70%+10.37%+43.58%-0.99%-3.28%-0.83%--2.90%虧損367.149.69%林業Ⅱ
002816和科達
22.511.17+5.48%677.04萬1.47億21.6521.3423.2020.6822.51億22.51億1.00億1.00億-5.54%+3.92%+46.84%+200.53%+115.20%+92.06%+91.74%--6.77%虧損虧損11.81%專用設備
600654中安科
3.890.19+5.14%3.08億11.93億3.703.704.063.70111.85億89.36億28.75億22.97億-10.78%-9.11%+42.49%+76.82%+70.61%+64.83%+61.41%--13.42%162.08125.489.73%軟件開發
603030全築股份
2.780.11+4.12%3151.31萬8752.64萬2.672.672.852.6736.61億36.61億13.17億13.17億+1.46%+4.12%+20.87%+51.91%+66.47%-7.43%-1.07%--2.39%69.5038.616.74%裝修裝飾Ⅱ
002800天順股份
13.110.49+3.88%1243.61萬1.62億12.6512.6213.4212.6519.96億18.57億1.52億1.42億+6.67%+9.89%+8.89%+42.50%+18.41%+8.03%+6.90%--8.78%虧損虧損6.10%物流
600518康美藥業
2.420.08+3.42%5.92億14.24億2.332.342.452.32335.51億329.43億138.64億136.13億+0.83%-2.42%+21.61%+35.20%+30.81%+28.72%+30.11%--4.35%134.44345.715.56%中藥Ⅱ
002086東方海洋
3.700.11+3.06%2.31億8.88億3.793.593.953.6672.48億32.97億19.59億8.91億+17.46%+28.47%+44.53%+86.87%+43.41%+38.58%+30.74%--25.88%4.194.148.08%醫療器械
000620新華聯
2.080.06+2.97%7426.31萬1.53億2.022.022.112.00122.13億86.22億58.72億41.45億-0.95%+1.96%+10.05%+57.58%+4.52%+19.54%+10.05%--1.79%5.5834.675.45%房地產開發
002157正邦科技
3.450.09+2.68%1.88億6.45億3.363.363.483.32320.78億206.02億92.98億59.71億+8.49%+6.48%+14.62%+31.68%+2.07%+25.45%+28.73%--3.15%2.753.764.76%養殖業
600530交大昂立
3.500.09+2.64%1152.33萬4015.36萬3.413.413.563.3827.12億27.12億7.75億7.75億+1.74%-6.42%+7.03%+36.19%+32.58%+41.70%+30.11%--1.49%1750.00虧損5.28%食品加工
000839中信國安
3.510.09+2.63%1.21億4.26億3.423.423.633.40137.59億137.59億39.20億39.20億+2.63%-5.14%-5.90%+60.27%+36.05%+51.95%+53.28%--3.08%438.75虧損6.73%通信服務
600759洲際油氣
3.100.07+2.31%1.55億4.78億2.973.033.182.96128.62億128.45億41.49億41.44億+7.27%-0.64%+27.05%+36.56%+12.32%+17.42%+25.51%--3.73%9.4210.137.26%油氣開採Ⅱ
603880南衛股份
4.730.09+1.94%580.36萬2740.29萬4.624.644.794.6113.67億13.67億2.89億2.89億+1.72%+3.73%+7.26%+39.53%+18.55%-3.07%-7.07%--2.01%虧損虧損3.88%醫療器械
600396華電遼能
2.720.04+1.49%1959.29萬5314.24萬2.672.682.742.6640.06億40.06億14.73億14.73億+0.74%-2.51%-8.42%+19.82%-19.05%+6.25%+4.62%--1.33%虧損1.872.99%電力
688272富吉瑞
18.100.22+1.23%133.20萬2396.46萬17.9317.8818.2517.7113.76億13.76億7600.00萬7600.00萬-0.06%-4.28%+0.06%+39.02%-3.98%-3.67%-6.07%--1.75%虧損虧損3.02%軍工電子Ⅱ
000692惠天熱電
3.730.04+1.08%1799.03萬6718.59萬3.663.693.783.6519.87億19.87億5.33億5.33億+2.75%-2.86%+1.91%+31.80%+22.70%+37.13%+13.72%--3.38%1.902.033.52%電力
000796凱撒旅業
4.890.05+1.03%6097.79萬3.00億4.894.845.094.7578.43億47.42億16.04億9.70億+12.16%+8.43%-3.36%+63.00%+35.83%+32.90%+25.71%--6.29%9.5112.907.03%旅遊及景區
000697煉石航空
8.180.08+0.99%1153.28萬9467.77萬8.108.108.308.1071.42億46.13億8.73億5.64億-2.27%-7.88%-7.36%+56.11%+12.21%+29.84%+29.43%--2.05%虧損虧損2.47%航空裝備Ⅱ
600543莫高股份
6.270.05+0.80%1210.87萬7581.60萬6.206.226.326.1820.13億20.13億3.21億3.21億+2.62%+2.45%-5.43%+55.20%+7.18%+4.85%+3.81%--3.77%虧損虧損2.25%非白酒
600666奧瑞德
2.530.02+0.80%1.08億2.74億2.512.512.612.4869.92億61.22億27.64億24.20億-10.28%-2.69%+6.30%+83.33%+112.61%+10.48%+19.34%--4.46%虧損虧損5.18%光學光電子
600117西寧特鋼
2.610.02+0.77%909.68萬2376.07萬2.592.592.642.5784.96億84.96億32.55億32.55億-1.51%-2.25%-6.45%+24.88%+11.54%-18.94%-21.62%--0.28%3.475.042.70%特鋼Ⅱ
000637茂化實華
3.980.03+0.76%945.45萬3793.46萬3.943.954.103.9420.69億14.65億5.20億3.68億+1.02%-0.50%+6.42%+26.35%+6.99%+6.13%+16.37%--2.57%虧損虧損4.05%煉化及貿易
300010豆神教育
9.660.06+0.63%2.24億21.88億9.529.6010.219.43199.63億108.92億20.67億11.28億-8.52%-10.56%-16.07%+291.09%+214.66%+240.18%+251.27%--19.89%81.86644.008.13%教育
000007全新好
7.080.04+0.57%484.31萬3436.01萬7.047.047.167.0024.53億24.53億3.46億3.46億+0.43%-4.97%+4.27%+58.39%+41.32%+39.92%+45.38%--1.40%86.3468.082.27%一般零售

新聞